Vebit Token Historical Data

VBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1.32
-0.01%
$ 1.32 billion $ 173,574
Feb 23, 6 AM $ 1.32
-0.30%
$ 1.32 billion $ 157,149
Feb 23, 5 AM $ 1.33
-1.19%
$ 1.33 billion $ 133,995
Feb 23, 4 AM $ 1.34
-1.07%
$ 1.34 billion $ 109,427
Feb 23, 3 AM $ 1.35
-0.36%
$ 1.35 billion $ 86,116
Feb 23, 2 AM $ 1.36
-2.54%
$ 1.36 billion $ 969,914
Feb 23, 1 AM $ 1.39
-1.08%
$ 1.39 billion $ 944,534
Feb 23, 12 AM $ 1.41
-0.15%
$ 1.41 billion $ 932,849
Feb 22, 11 PM $ 1.41
+0.85%
$ 1.41 billion $ 911,593
Feb 22, 10 PM $ 1.4
-0.18%
$ 1.4 billion $ 884,435
Feb 22, 9 PM $ 1.4
-0.06%
$ 1.4 billion $ 881,883
Feb 22, 8 PM $ 1.4
-0.04%
$ 1.4 billion $ 879,659
Feb 22, 7 PM $ 1.4
-0.02%
$ 1.4 billion $ 876,861
Feb 22, 6 PM $ 1.4
+0.49%
$ 1.4 billion $ 874,765
Feb 22, 5 PM $ 1.39
+0.40%
$ 1.39 billion $ 870,314
Feb 22, 4 PM $ 1.39
-0.36%
$ 1.39 billion $ 858,664
Feb 22, 3 PM $ 1.39
-1.78%
$ 1.39 billion $ 844,683
Feb 22, 2 PM $ 1.42
-0.12%
$ 1.42 billion $ 824,650
Feb 22, 1 PM $ 1.42
+1.30%
$ 1.42 billion $ 789,417
Feb 22, 12 PM $ 1.4
-0.24%
$ 1.4 billion $ 726,337
Feb 22, 11 AM $ 1.4
+0.52%
$ 1.4 billion $ 712,043
Feb 22, 10 AM $ 1.39
-0.56%
$ 1.39 billion $ 686,350
Feb 22, 9 AM $ 1.41
+0.61%
$ 1.41 billion $ 664,373
Feb 22, 8 AM $ 1.4
+8.50%
$ 1.4 billion $ 632,241
Feb 22, 7 AM $ 1.29
+1.05%
$ 1.29 billion $ 551,108
Feb 22, 6 AM $ 1.3
-6.71%
$ 1.3 billion $ 564,469
Feb 22, 5 AM $ 1.4
-0.48%
$ 1.4 billion $ 552,357
Feb 22, 4 AM $ 1.41
+1.03%
$ 1.41 billion $ 525,526
Feb 22, 3 AM $ 1.39
-0.98%
$ 1.39 billion $ 496,455
Feb 22, 2 AM $ 1.41
-0.36%
$ 1.41 billion $ 479,030
Feb 22, 1 AM $ 1.41
-0.51%
$ 1.41 billion $ 459,507
Feb 22, 12 AM $ 1.42
+0.38%
$ 1.42 billion $ 442,466
Feb 21, 11 PM $ 1.41
+0.09%
$ 1.41 billion $ 423,437
Feb 21, 10 PM $ 1.41
+0.64%
$ 1.41 billion $ 416,333
Feb 21, 9 PM $ 1.41
-0.16%
$ 1.41 billion $ 410,149
Feb 21, 8 PM $ 1.41
+0.20%
$ 1.41 billion $ 406,476
Feb 21, 7 PM $ 1.41
-0.11%
$ 1.41 billion $ 404,396
Feb 21, 6 PM $ 1.41
+0.53%
$ 1.41 billion $ 401,752
Feb 21, 5 PM $ 1.4
-0.08%
$ 1.4 billion $ 397,167
Feb 21, 4 PM $ 1.4
-0.42%
$ 1.4 billion $ 392,229
Feb 21, 3 PM $ 1.41
+0.29%
$ 1.41 billion $ 375,146
Feb 21, 2 PM $ 1.41
+0.20%
$ 1.41 billion $ 355,433
Feb 21, 1 PM $ 1.41
+0.47%
$ 1.41 billion $ 336,128
Feb 21, 12 PM $ 1.4
-0.21%
$ 1.4 billion $ 321,161
Feb 21, 11 AM $ 1.4
+0.32%
$ 1.4 billion $ 297,783
Feb 21, 10 AM $ 1.39
-0.63%
$ 1.39 billion $ 277,339
Feb 21, 9 AM $ 1.4
-0.33%
$ 1.4 billion $ 246,312
Feb 21, 8 AM $ 1.41
+0.05%
$ 1.41 billion $ 229,822
Feb 21, 7 AM $ 1.4
-0.31%
$ 1.4 billion $ 211,560
Feb 21, 6 AM $ 1.41
-0.19%
$ 1.41 billion $ 184,667