Vebit Token Historical Data

VBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.821
+0.12%
$ 821.25 million $ 447,360
Jun 20, 4 PM $ 0.82
+0.10%
$ 820.26 million $ 448,109
Jun 20, 3 PM $ 0.819
+0.68%
$ 819.45 million $ 455,107
Jun 20, 2 PM $ 0.814
-0.58%
$ 813.9 million $ 455,942
Jun 20, 1 PM $ 0.819
+0.70%
$ 818.68 million $ 468,455
Jun 20, 12 PM $ 0.813
-0.15%
$ 812.95 million $ 498,536
Jun 20, 11 AM $ 0.815
-0.40%
$ 814.52 million $ 510,278
Jun 20, 10 AM $ 0.817
-0.03%
$ 816.69 million $ 507,712
Jun 20, 9 AM $ 0.817
+0.01%
$ 816.96 million $ 514,139
Jun 20, 8 AM $ 0.817
-0.29%
$ 816.96 million $ 499,811
Jun 20, 7 AM $ 0.82
+0.04%
$ 819.51 million $ 503,446
Jun 20, 6 AM $ 0.819
+0.12%
$ 819.15 million $ 512,772
Jun 20, 5 AM $ 0.821
-0.57%
$ 820.88 million $ 512,555
Jun 20, 4 AM $ 0.826
-0.27%
$ 825.65 million $ 516,069
Jun 20, 3 AM $ 0.828
+0.70%
$ 827.92 million $ 505,026
Jun 20, 2 AM $ 0.822
-0.13%
$ 822.15 million $ 475,710
Jun 20, 1 AM $ 0.823
+0.40%
$ 823.24 million $ 482,901
Jun 20, 12 AM $ 0.82
-1.10%
$ 819.92 million $ 479,424
Jun 19, 11 PM $ 0.829
+0.47%
$ 829.03 million $ 512,144
Jun 19, 10 PM $ 0.825
-1.62%
$ 825.16 million $ 576,898
Jun 19, 9 PM $ 0.839
+0.13%
$ 838.75 million $ 565,672
Jun 19, 8 PM $ 0.838
+1.97%
$ 837.7 million $ 566,288
Jun 19, 7 PM $ 0.821
+0.46%
$ 821.48 million $ 489,137
Jun 19, 6 PM $ 0.818
+0.20%
$ 817.75 million $ 487,123
Jun 19, 5 PM $ 0.816
+0.55%
$ 816.13 million $ 490,417
Jun 19, 4 PM $ 0.812
-0.54%
$ 811.71 million $ 489,086
Jun 19, 3 PM $ 0.816
-0.63%
$ 816.07 million $ 486,288
Jun 19, 2 PM $ 0.821
-1.08%
$ 821.2 million $ 488,032
Jun 19, 1 PM $ 0.83
+2.58%
$ 830.46 million $ 475,540
Jun 19, 12 PM $ 0.81
+0.90%
$ 809.59 million $ 441,039
Jun 19, 11 AM $ 0.8
+0.46%
$ 800.44 million $ 425,179
Jun 19, 10 AM $ 0.797
-0.13%
$ 796.79 million $ 428,401
Jun 19, 9 AM $ 0.798
-0.25%
$ 797.83 million $ 416,817
Jun 19, 8 AM $ 0.8
-0.14%
$ 799.94 million $ 420,994
Jun 19, 7 AM $ 0.801
-0.38%
$ 801.08 million $ 420,543
Jun 19, 6 AM $ 0.804
+0.21%
$ 804.14 million $ 408,375
Jun 19, 5 AM $ 0.802
-0.16%
$ 802.47 million $ 405,271
Jun 19, 4 AM $ 0.804
-0.36%
$ 803.79 million $ 399,204
Jun 19, 3 AM $ 0.807
-0.02%
$ 806.71 million $ 398,096
Jun 19, 2 AM $ 0.807
-0.01%
$ 806.83 million $ 402,490
Jun 19, 1 AM $ 0.807
-0.14%
$ 806.94 million $ 416,407
Jun 19, 12 AM $ 0.808
+0.45%
$ 808.07 million $ 435,573
Jun 18, 11 PM $ 0.805
+0.56%
$ 805.07 million $ 476,935
Jun 18, 10 PM $ 0.801
+0.00%
$ 800.65 million $ 442,915
Jun 18, 9 PM $ 0.801
+0.60%
$ 800.63 million $ 449,946
Jun 18, 8 PM $ 0.796
+1.08%
$ 795.87 million $ 454,783
Jun 18, 7 PM $ 0.787
+0.03%
$ 787.38 million $ 441,690
Jun 18, 6 PM $ 0.787
+0.03%
$ 787.15 million $ 439,787
Jun 18, 5 PM $ 0.787
-0.67%
$ 786.93 million $ 436,385
Jun 18, 4 PM $ 0.792
-0.40%
$ 792.25 million $ 437,988