Vebit Token Historical Data

VBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 1.41
+0.05%
$ 1.41 billion $ 229,822
Feb 21, 7 AM $ 1.4
-0.31%
$ 1.4 billion $ 211,560
Feb 21, 6 AM $ 1.41
-0.19%
$ 1.41 billion $ 184,667
Feb 21, 5 AM $ 1.41
-0.15%
$ 1.41 billion $ 160,980
Feb 21, 4 AM $ 1.41
+0.82%
$ 1.41 billion $ 143,147
Feb 21, 3 AM $ 1.4
+1.37%
$ 1.4 billion $ 106,554
Feb 21, 2 AM $ 1.38
+0.81%
$ 1.38 billion $ 993,465
Feb 21, 1 AM $ 1.37
-0.46%
$ 1.37 billion $ 966,583
Feb 21, 12 AM $ 1.38
+0.29%
$ 1.38 billion $ 950,730
Feb 20, 11 PM $ 1.38
+1.12%
$ 1.38 billion $ 921,355
Feb 20, 10 PM $ 1.36
+0.09%
$ 1.36 billion $ 875,694
Feb 20, 9 PM $ 1.36
+0.73%
$ 1.36 billion $ 864,431
Feb 20, 8 PM $ 1.35
-0.78%
$ 1.35 billion $ 855,160
Feb 20, 7 PM $ 1.36
-0.02%
$ 1.36 billion $ 855,202
Feb 20, 6 PM $ 1.36
-0.15%
$ 1.36 billion $ 850,115
Feb 20, 5 PM $ 1.36
+0.13%
$ 1.36 billion $ 846,135
Feb 20, 4 PM $ 1.36
-0.24%
$ 1.36 billion $ 836,564
Feb 20, 3 PM $ 1.37
-0.48%
$ 1.37 billion $ 816,928
Feb 20, 2 PM $ 1.37
+0.03%
$ 1.37 billion $ 808,387
Feb 20, 1 PM $ 1.37
-0.31%
$ 1.37 billion $ 756,268
Feb 20, 12 PM $ 1.38
+0.28%
$ 1.38 billion $ 696,438
Feb 20, 11 AM $ 1.37
+0.05%
$ 1.37 billion $ 668,230
Feb 20, 10 AM $ 1.37
+0.25%
$ 1.4 billion $ 661,490
Feb 20, 9 AM $ 1.37
-0.04%
$ 1.37 billion $ 644,334
Feb 20, 8 AM $ 1.37
+0.24%
$ 1.37 billion $ 594,319
Feb 20, 7 AM $ 1.37
-0.41%
$ 1.37 billion $ 571,848
Feb 20, 6 AM $ 1.37
+0.33%
$ 1.37 billion $ 554,540
Feb 20, 5 AM $ 1.37
-0.25%
$ 1.37 billion $ 536,188
Feb 20, 4 AM $ 1.37
+0.63%
$ 1.37 billion $ 515,914
Feb 20, 3 AM $ 1.37
-0.27%
$ 1.37 billion $ 468,897
Feb 20, 2 AM $ 1.37
-0.14%
$ 1.37 billion $ 442,516
Feb 20, 1 AM $ 1.37
+1.06%
$ 1.37 billion $ 421,523
Feb 20, 12 AM $ 1.36
-0.03%
$ 1.36 billion $ 370,736
Feb 19, 11 PM $ 1.36
+0.50%
$ 1.35 billion $ 338,490
Feb 19, 10 PM $ 1.35
-0.10%
$ 1.35 billion $ 325,421
Feb 19, 9 PM $ 1.35
+0.21%
$ 1.35 billion $ 320,050
Feb 19, 8 PM $ 1.34
-0.82%
$ 1.34 billion $ 314,637
Feb 19, 7 PM $ 1.35
+0.42%
$ 1.35 billion $ 311,836
Feb 19, 6 PM $ 1.34
-0.58%
$ 1.34 billion $ 302,436
Feb 19, 5 PM $ 1.33
-0.61%
$ 1.33 billion $ 301,115
Feb 19, 4 PM $ 1.31
-2.93%
$ 1.32 billion $ 291,099
Feb 19, 3 PM $ 1.35
-3.02%
$ 1.35 billion $ 285,761
Feb 19, 2 PM $ 1.4
-4.56%
$ 1.4 billion $ 271,363
Feb 19, 1 PM $ 1.49
-8.45%
$ 1.49 billion $ 260,235
Feb 19, 12 PM $ 1.63
-4.37%
$ 1.64 billion $ 265,239
Feb 19, 11 AM $ 1.7
-4.26%
$ 1.71 billion $ 244,853
Feb 19, 10 AM $ 1.78
-1.10%
$ 1.78 billion $ 235,638
Feb 19, 9 AM $ 1.8
-0.70%
$ 1.8 billion $ 218,997
Feb 19, 8 AM $ 1.81
-6.85%
$ 1.81 billion $ 184,654
Feb 19, 7 AM $ 1.99
-1.44%
$ 1.99 billion $ 163,225