Vebit Token Historical Data

VBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.792
-0.40%
$ 792.25 million $ 437,988
Jun 18, 3 PM $ 0.795
-0.56%
$ 795.4 million $ 447,464
Jun 18, 2 PM $ 0.8
+0.60%
$ 799.88 million $ 459,705
Jun 18, 1 PM $ 0.795
-0.58%
$ 795.09 million $ 478,964
Jun 18, 12 PM $ 0.8
+0.10%
$ 799.7 million $ 477,657
Jun 18, 11 AM $ 0.8
+0.73%
$ 799.71 million $ 478,673
Jun 18, 10 AM $ 0.794
+0.08%
$ 793.94 million $ 481,632
Jun 18, 9 AM $ 0.793
-0.76%
$ 792.96 million $ 481,143
Jun 18, 8 AM $ 0.799
-0.08%
$ 799.03 million $ 468,955
Jun 18, 7 AM $ 0.799
-0.12%
$ 799.19 million $ 471,723
Jun 18, 6 AM $ 0.8
+0.24%
$ 799.71 million $ 472,186
Jun 18, 5 AM $ 0.798
-0.02%
$ 797.85 million $ 465,663
Jun 18, 4 AM $ 0.798
-0.53%
$ 797.98 million $ 468,500
Jun 18, 3 AM $ 0.802
-0.09%
$ 802.23 million $ 474,986
Jun 18, 2 AM $ 0.803
-0.57%
$ 802.96 million $ 476,761
Jun 18, 1 AM $ 0.808
+0.24%
$ 807.54 million $ 472,023
Jun 18, 12 AM $ 0.806
+0.15%
$ 805.62 million $ 466,225
Jun 17, 11 PM $ 0.805
+2.80%
$ 805.45 million $ 381,947
Jun 17, 10 PM $ 0.784
+0.06%
$ 783.54 million $ 327,833
Jun 17, 9 PM $ 0.783
-2.96%
$ 783.07 million $ 321,576
Jun 17, 8 PM $ 0.807
-0.21%
$ 806.95 million $ 317,170
Jun 17, 7 PM $ 0.809
+0.00%
$ 808.62 million $ 317,627
Jun 17, 6 PM $ 0.809
+0.01%
$ 808.64 million $ 319,678
Jun 17, 5 PM $ 0.809
-0.06%
$ 808.54 million $ 318,271
Jun 17, 4 PM $ 0.809
+0.12%
$ 809.02 million $ 316,441
Jun 17, 3 PM $ 0.808
+2.31%
$ 808.08 million $ 307,972
Jun 17, 2 PM $ 0.789
-1.14%
$ 788.64 million $ 280,601
Jun 17, 1 PM $ 0.798
-1.28%
$ 797.73 million $ 262,716
Jun 17, 12 PM $ 0.808
+0.74%
$ 808.08 million $ 273,436
Jun 17, 11 AM $ 0.802
-1.12%
$ 802.16 million $ 268,157
Jun 17, 10 AM $ 0.811
-0.77%
$ 811.23 million $ 275,132
Jun 17, 9 AM $ 0.818
-0.43%
$ 817.52 million $ 275,478
Jun 17, 8 AM $ 0.821
+0.70%
$ 821.03 million $ 284,829
Jun 17, 7 AM $ 0.815
-0.55%
$ 815.38 million $ 274,832
Jun 17, 6 AM $ 0.82
-0.44%
$ 819.89 million $ 283,069
Jun 17, 5 AM $ 0.822
-0.31%
$ 822.27 million $ 283,408
Jun 17, 4 AM $ 0.826
-0.01%
$ 825.56 million $ 281,473
Jun 17, 3 AM $ 0.826
+0.40%
$ 825.61 million $ 286,844
Jun 17, 2 AM $ 0.822
-0.15%
$ 822.29 million $ 276,257
Jun 17, 1 AM $ 0.823
-0.24%
$ 823.48 million $ 265,272
Jun 17, 12 AM $ 0.825
+0.88%
$ 825.33 million $ 245,049
Jun 16, 11 PM $ 0.818
-0.27%
$ 818.11 million $ 233,452
Jun 16, 10 PM $ 0.82
-0.42%
$ 820.27 million $ 240,290
Jun 16, 9 PM $ 0.824
-0.32%
$ 823.72 million $ 248,849
Jun 16, 8 PM $ 0.826
+0.07%
$ 826.34 million $ 249,991
Jun 16, 7 PM $ 0.826
+0.58%
$ 825.72 million $ 250,871
Jun 16, 6 PM $ 0.821
+0.07%
$ 820.96 million $ 250,453
Jun 16, 5 PM $ 0.82
+0.10%
$ 820.42 million $ 250,306
Jun 16, 4 PM $ 0.82
-0.55%
$ 819.57 million $ 249,888
Jun 16, 3 PM $ 0.824
-0.13%
$ 824.16 million $ 253,529