Vebit Token Historical Data

VBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1.81
-6.85%
$ 1.81 billion $ 184,654
Feb 19, 7 AM $ 1.99
-1.44%
$ 1.99 billion $ 163,225
Feb 19, 6 AM $ 2.02
+0.12%
$ 2.02 billion $ 132,788
Feb 19, 5 AM $ 2.02
+2.56%
$ 2.02 billion $ 96,757
Feb 19, 4 AM $ 1.99
+10.94%
$ 1.99 billion $ 52,577
Feb 19, 3 AM $ 1.82
-10.84%
$ 1.82 billion $ 32,377
Feb 19, 2 AM $ 1.97
+45.51%
$ 1.97 billion $ 741,152
Feb 19, 1 AM $ 1.35
-0.69%
$ 1.35 billion $ 473,949
Feb 19, 12 AM $ 1.36
+1.51%
$ 1.36 billion $ 457,560
Feb 18, 11 PM $ 1.34
-0.54%
$ 1.34 billion $ 423,227
Feb 18, 10 PM $ 1.35
+1.21%
$ 1.35 billion $ 408,441
Feb 18, 9 PM $ 1.33
-0.18%
$ 1.33 billion $ 377,707
Feb 18, 8 PM $ 1.34
-1.13%
$ 1.34 billion $ 373,470
Feb 18, 7 PM $ 1.35
+0.29%
$ 1.35 billion $ 369,483
Feb 18, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 359,062
Feb 18, 5 PM $ 1.31
-2.16%
$ 1.31 billion $ 364,638
Feb 18, 4 PM $ 1.34
+0.31%
$ 1.34 billion $ 358,862
Feb 18, 3 PM $ 1.33
+0.05%
$ 1.33 billion $ 340,651
Feb 18, 2 PM $ 1.33
+0.86%
$ 1.33 billion $ 324,338
Feb 18, 1 PM $ 1.32
-1.41%
$ 1.32 billion $ 300,418
Feb 18, 12 PM $ 1.33
-2.07%
$ 1.33 billion $ 258,714
Feb 18, 11 AM $ 1.36
+1.12%
$ 1.36 billion $ 221,075
Feb 18, 10 AM $ 1.34
-1.13%
$ 1.34 billion $ 200,434
Feb 18, 9 AM $ 1.36
+0.75%
$ 1.36 billion $ 167,768
Feb 18, 8 AM $ 1.34
+0.51%
$ 1.34 billion $ 141,238
Feb 18, 7 AM $ 1.34
+1.05%
$ 1.34 billion $ 112,310
Feb 18, 6 AM $ 1.32
+0.54%
$ 1.32 billion $ 91,400
Feb 18, 5 AM $ 1.31
-0.07%
$ 1.31 billion $ 72,425
Feb 18, 4 AM $ 1.31
+0.76%
$ 1.31 billion $ 48,901
Feb 18, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 34,981
Feb 18, 2 AM $ 1.3
+0.35%
$ 1.3 billion $ 515,298
Feb 18, 1 AM $ 1.3
+0.22%
$ 1.3 billion $ 487,626
Feb 18, 12 AM $ 1.3
+1.58%
$ 1.3 billion $ 457,629
Feb 17, 11 PM $ 1.28
+0.53%
$ 1.28 billion $ 421,083
Feb 17, 10 PM $ 1.27
-0.15%
$ 1.27 billion $ 402,852
Feb 17, 9 PM $ 1.27
+0.25%
$ 1.27 billion $ 396,220
Feb 17, 8 PM $ 1.27
-0.02%
$ 1.27 billion $ 393,416
Feb 17, 7 PM $ 1.27
-0.03%
$ 1.27 billion $ 390,717
Feb 17, 6 PM $ 1.27
+0.08%
$ 1.27 billion $ 386,698
Feb 17, 5 PM $ 1.27
-0.24%
$ 1.27 billion $ 383,026
Feb 17, 4 PM $ 1.27
-0.57%
$ 1.27 billion $ 374,820
Feb 17, 3 PM $ 1.27
-1.49%
$ 1.27 billion $ 368,737
Feb 17, 2 PM $ 1.29
+0.82%
$ 1.29 billion $ 358,841
Feb 17, 1 PM $ 1.28
-0.09%
$ 1.28 billion $ 334,546
Feb 17, 12 PM $ 1.28
-2.10%
$ 1.28 billion $ 304,474
Feb 17, 11 AM $ 1.31
+3.07%
$ 1.31 billion $ 256,954
Feb 17, 10 AM $ 1.27
+2.06%
$ 1.27 billion $ 214,136
Feb 17, 9 AM $ 1.24
+0.01%
$ 1.24 billion $ 179,539
Feb 17, 8 AM $ 1.24
+0.36%
$ 1.24 billion $ 156,871
Feb 17, 7 AM $ 1.24
+0.06%
$ 1.24 billion $ 146,640