Vebit Token Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.06
+0.02%
$ 1.06 billion $ 363,761
May 27, 8 AM $ 1.06
-0.19%
$ 1.06 billion $ 365,559
May 27, 7 AM $ 1.06
-0.60%
$ 1.06 billion $ 388,628
May 27, 6 AM $ 1.06
+0.04%
$ 1.06 billion $ 376,829
May 27, 5 AM $ 1.06
-0.45%
$ 1.06 billion $ 372,233
May 27, 4 AM $ 1.07
+0.11%
$ 1.07 billion $ 388,207
May 27, 3 AM $ 1.07
+0.10%
$ 1.07 billion $ 402,453
May 27, 2 AM $ 1.07
-0.01%
$ 1.07 billion $ 404,044
May 27, 1 AM $ 1.07
-1.54%
$ 1.07 billion $ 424,967
May 27, 12 AM $ 1.08
-0.28%
$ 1.08 billion $ 426,659
May 26, 11 PM $ 1.08
+1.68%
$ 1.08 billion $ 427,670
May 26, 10 PM $ 1.07
+0.58%
$ 1.07 billion $ 402,550
May 26, 9 PM $ 1.06
-0.01%
$ 1.06 billion $ 401,338
May 26, 8 PM $ 1.06
+0.38%
$ 1.06 billion $ 400,482
May 26, 7 PM $ 1.06
+0.10%
$ 1.06 billion $ 395,852
May 26, 6 PM $ 1.06
-0.11%
$ 1.06 billion $ 398,904
May 26, 5 PM $ 1.06
-0.02%
$ 1.06 billion $ 397,474
May 26, 4 PM $ 1.06
-0.52%
$ 1.06 billion $ 397,695
May 26, 3 PM $ 1.06
+0.51%
$ 1.06 billion $ 399,570
May 26, 2 PM $ 1.06
-0.94%
$ 1.06 billion $ 400,728
May 26, 1 PM $ 1.07
-0.73%
$ 1.07 billion $ 411,573
May 26, 12 PM $ 1.07
+1.27%
$ 1.07 billion $ 406,854
May 26, 11 AM $ 1.06
+0.29%
$ 1.06 billion $ 388,190
May 26, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 382,033
May 26, 9 AM $ 1.06
+0.06%
$ 1.06 billion $ 393,819
May 26, 8 AM $ 1.06
-0.60%
$ 1.06 billion $ 402,116
May 26, 7 AM $ 1.07
-0.19%
$ 1.07 billion $ 396,434
May 26, 6 AM $ 1.07
-1.21%
$ 1.07 billion $ 398,159
May 26, 5 AM $ 1.08
+0.44%
$ 1.08 billion $ 421,797
May 26, 4 AM $ 1.08
+0.61%
$ 1.08 billion $ 400,463
May 26, 3 AM $ 1.07
+1.81%
$ 1.07 billion $ 382,719
May 26, 2 AM $ 1.05
-2.02%
$ 1.05 billion $ 373,308
May 26, 1 AM $ 1.07
+0.38%
$ 1.07 billion $ 370,030
May 26, 12 AM $ 1.07
-1.33%
$ 1.07 billion $ 371,348
May 25, 11 PM $ 1.08
+2.14%
$ 1.08 billion $ 353,333
May 25, 10 PM $ 1.06
+0.75%
$ 1.06 billion $ 347,213
May 25, 9 PM $ 1.05
+0.37%
$ 1.05 billion $ 339,411
May 25, 8 PM $ 1.05
+0.27%
$ 1.05 billion $ 338,356
May 25, 7 PM $ 1.05
-0.09%
$ 1.05 billion $ 336,373
May 25, 6 PM $ 1.05
+0.25%
$ 1.05 billion $ 334,723
May 25, 5 PM $ 1.04
-0.10%
$ 1.04 billion $ 335,569
May 25, 4 PM $ 1.04
+1.11%
$ 1.04 billion $ 339,680
May 25, 3 PM $ 1.03
+0.01%
$ 1.03 billion $ 326,688
May 25, 2 PM $ 1.03
-2.35%
$ 1.03 billion $ 323,822
May 25, 1 PM $ 1.06
+0.88%
$ 1.06 billion $ 315,183
May 25, 12 PM $ 1.05
-0.57%
$ 1.05 billion $ 312,374
May 25, 11 AM $ 1.06
-0.40%
$ 1.06 billion $ 317,714
May 25, 10 AM $ 1.06
-0.41%
$ 1.06 billion $ 321,895
May 25, 9 AM $ 1.07
-0.71%
$ 1.07 billion $ 322,510
May 25, 8 AM $ 1.07
-1.12%
$ 1.07 billion $ 312,405