Vebit Token Historical Data

VBT Page 3
Date Close Price change Market cap Trading volume
11:50 AM $ 1.01
+0.00%
$ 1 billion $ 402,780
11:48 AM $ 1.01
+0.01%
$ 1.01 billion $ 402,417
11:47 AM $ 1.01
+0.25%
$ 1.01 billion $ 400,300
11:46 AM $ 1
-0.01%
$ 1.01 billion $ 400,300
11:45 AM $ 1
+0.02%
$ 1.01 billion $ 400,268
11:44 AM $ 1
+0.00%
$ 1 billion $ 400,715
11:43 AM $ 1
+0.00%
$ 1 billion $ 400,715
11:42 AM $ 1
-0.01%
$ 1 billion $ 401,100
11:41 AM $ 1
+0.03%
$ 1 billion $ 401,351
11:40 AM $ 1
+0.04%
$ 1 billion $ 401,743
11:39 AM $ 1
+0.00%
$ 1 billion $ 401,743
11:38 AM $ 1
-0.01%
$ 1 billion $ 402,054
11:37 AM $ 1
+0.00%
$ 1 billion $ 402,054
11:36 AM $ 1
+0.03%
$ 1 billion $ 401,948
11:35 AM $ 1
+0.00%
$ 1 billion $ 402,653
11:34 AM $ 1
-0.06%
$ 1 billion $ 402,653
11:33 AM $ 1.01
+0.05%
$ 1 billion $ 401,785
11:32 AM $ 1
+0.02%
$ 1 billion $ 401,186
11:31 AM $ 1
+0.12%
$ 1 billion $ 401,186
11:30 AM $ 1
+0.00%
$ 1 billion $ 401,298
11:29 AM $ 1
+0.00%
$ 1 billion $ 402,843
11:28 AM $ 1
+0.00%
$ 1 billion $ 402,843
11:27 AM $ 1
+0.04%
$ 1 billion $ 402,300
11:26 AM $ 1
-0.02%
$ 1 billion $ 402,300
11:25 AM $ 1
+0.00%
$ 1 billion $ 402,304
11:24 AM $ 1
+0.00%
$ 1 billion $ 402,458
11:23 AM $ 1
+0.00%
$ 1 billion $ 402,458
11:22 AM $ 1
+0.00%
$ 1 billion $ 404,251
11:21 AM $ 1
+0.04%
$ 1 billion $ 404,251
11:20 AM $ 1
+0.00%
$ 1 billion $ 404,224
11:19 AM $ 1
+0.00%
$ 1 billion $ 404,394
11:18 AM $ 1
+0.01%
$ 1 billion $ 404,394
11:17 AM $ 1
+0.00%
$ 1 billion $ 404,392
11:16 AM $ 1
+0.00%
$ 1 billion $ 404,392
11:15 AM $ 1
-0.09%
$ 1 billion $ 404,024
11:14 AM $ 1.01
-0.10%
$ 1.01 billion $ 404,031
11:13 AM $ 1.01
+0.05%
$ 1.01 billion $ 404,031
11:12 AM $ 1.01
+0.28%
$ 1.01 billion $ 402,639
11:11 AM $ 1
+0.00%
$ 1.01 billion $ 402,639
11:10 AM $ 1
-0.03%
$ 1.01 billion $ 403,012
11:09 AM $ 1
+0.00%
$ 1 billion $ 403,063
11:08 AM $ 1
+0.00%
$ 1 billion $ 404,940
11:07 AM $ 1.01
+0.00%
$ 1 billion $ 404,940
11:06 AM $ 1.01
+0.01%
$ 1 billion $ 404,903
11:05 AM $ 1.01
+0.00%
$ 1 billion $ 404,903
11:04 AM $ 1.01
+0.03%
$ 1.01 billion $ 403,365
11:03 AM $ 1
+0.00%
$ 1.01 billion $ 403,333
11:02 AM $ 1
-0.01%
$ 1.01 billion $ 403,333
11:01 AM $ 1
-0.08%
$ 1.01 billion $ 402,909
11:00 AM $ 1
+0.00%
$ 1.01 billion $ 402,944