Vebit Token Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.887
+0.00%
$ 886.16 million $ 360,374
5:24 PM $ 0.886
+0.00%
$ 886.24 million $ 360,491
5:23 PM $ 0.886
+0.00%
$ 886.24 million $ 360,491
5:22 PM $ 0.886
+0.01%
$ 886.24 million $ 360,599
5:21 PM $ 0.886
+0.00%
$ 886.24 million $ 360,533
5:20 PM $ 0.886
+0.01%
$ 886.24 million $ 360,507
5:19 PM $ 0.886
+0.00%
$ 885.57 million $ 360,742
5:18 PM $ 0.885
-0.06%
$ 885.57 million $ 360,742
5:17 PM $ 0.886
+0.00%
$ 885.57 million $ 361,046
5:16 PM $ 0.886
+0.00%
$ 885.57 million $ 361,046
5:15 PM $ 0.887
+0.00%
$ 885.57 million $ 361,047
5:14 PM $ 0.887
+0.00%
$ 886.61 million $ 361,047
5:13 PM $ 0.887
+0.07%
$ 886.61 million $ 360,539
5:12 PM $ 0.886
+0.00%
$ 886.61 million $ 360,539
5:11 PM $ 0.886
+0.00%
$ 886.61 million $ 366,606
5:10 PM $ 0.887
+0.00%
$ 886.61 million $ 366,606
5:09 PM $ 0.886
+0.00%
$ 885.81 million $ 368,417
5:08 PM $ 0.886
+0.01%
$ 885.81 million $ 368,435
5:07 PM $ 0.886
+0.00%
$ 885.81 million $ 368,284
5:06 PM $ 0.885
+0.00%
$ 885.81 million $ 368,284
5:05 PM $ 0.885
+0.00%
$ 885.81 million $ 368,287
5:04 PM $ 0.885
+0.03%
$ 885.37 million $ 368,287
5:03 PM $ 0.885
+0.00%
$ 885.37 million $ 368,378
5:02 PM $ 0.886
+0.00%
$ 885.37 million $ 368,378
5:01 PM $ 0.886
-0.07%
$ 885.37 million $ 369,080
5:00 PM $ 0.886
+0.00%
$ 885.37 million $ 369,969
4:59 PM $ 0.886
+0.00%
$ 885.97 million $ 369,969
4:58 PM $ 0.886
+0.00%
$ 885.97 million $ 370,002
4:57 PM $ 0.886
+0.00%
$ 885.97 million $ 370,492
4:56 PM $ 0.886
-0.02%
$ 885.97 million $ 370,492
4:55 PM $ 0.887
+0.00%
$ 885.97 million $ 370,427
4:54 PM $ 0.886
+0.00%
$ 886.03 million $ 370,117
4:53 PM $ 0.885
-0.01%
$ 886.03 million $ 370,117
4:52 PM $ 0.885
+0.00%
$ 886.03 million $ 370,576
4:51 PM $ 0.885
-0.06%
$ 886.03 million $ 370,576
4:50 PM $ 0.886
+0.09%
$ 886.03 million $ 370,282
4:48 PM $ 0.885
+0.00%
$ 885.07 million $ 370,645
4:47 PM $ 0.885
-0.01%
$ 885.07 million $ 370,688
4:46 PM $ 0.885
+0.01%
$ 885.07 million $ 370,425
4:45 PM $ 0.885
+0.05%
$ 885.07 million $ 370,425
4:44 PM $ 0.884
-0.02%
$ 884.05 million $ 370,282
4:43 PM $ 0.885
-0.06%
$ 884.05 million $ 370,623
4:42 PM $ 0.885
+0.00%
$ 884.05 million $ 371,475
4:41 PM $ 0.885
+0.05%
$ 884.05 million $ 371,475
4:40 PM $ 0.885
+0.03%
$ 884.05 million $ 371,377
4:39 PM $ 0.884
+0.02%
$ 884.33 million $ 371,176
4:38 PM $ 0.884
+0.01%
$ 884.33 million $ 371,176
4:37 PM $ 0.884
+0.00%
$ 884.33 million $ 371,723
4:36 PM $ 0.884
+0.00%
$ 884.33 million $ 372,833
4:35 PM $ 0.884
+0.00%
$ 884.33 million $ 372,833