Vebit Token Historical Data

VBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 1.24
+0.36%
$ 1.24 billion $ 156,871
Feb 17, 7 AM $ 1.24
+0.06%
$ 1.24 billion $ 146,640
Feb 17, 6 AM $ 1.24
-0.03%
$ 1.24 billion $ 135,689
Feb 17, 5 AM $ 1.24
+0.39%
$ 1.24 billion $ 125,929
Feb 17, 4 AM $ 1.23
+0.07%
$ 1.23 billion $ 104,297
Feb 17, 3 AM $ 1.23
+1.10%
$ 1.23 billion $ 93,802
Feb 17, 2 AM $ 1.22
-1.10%
$ 1.22 billion $ 553,972
Feb 17, 1 AM $ 1.23
+0.22%
$ 1.23 billion $ 544,252
Feb 17, 12 AM $ 1.23
-0.08%
$ 1.23 billion $ 534,887
Feb 16, 11 PM $ 1.23
-0.27%
$ 1.23 billion $ 521,794
Feb 16, 10 PM $ 1.23
-0.48%
$ 1.23 billion $ 505,976
Feb 16, 9 PM $ 1.24
+0.57%
$ 1.24 billion $ 498,778
Feb 16, 8 PM $ 1.23
-0.17%
$ 1.23 billion $ 489,830
Feb 16, 7 PM $ 1.23
-0.19%
$ 1.23 billion $ 488,206
Feb 16, 6 PM $ 1.23
-0.12%
$ 1.23 billion $ 485,297
Feb 16, 5 PM $ 1.24
+0.39%
$ 1.24 billion $ 466,374
Feb 16, 4 PM $ 1.23
+0.85%
$ 1.23 billion $ 438,258
Feb 16, 3 PM $ 1.22
-0.15%
$ 1.22 billion $ 405,351
Feb 16, 2 PM $ 1.22
+0.06%
$ 1.22 billion $ 371,996
Feb 16, 1 PM $ 1.22
+0.07%
$ 1.22 billion $ 366,208
Feb 16, 12 PM $ 1.22
-0.02%
$ 1.22 billion $ 347,647
Feb 16, 11 AM $ 1.22
+0.85%
$ 1.22 billion $ 337,271
Feb 16, 10 AM $ 1.21
-0.73%
$ 1.21 billion $ 308,400
Feb 16, 9 AM $ 1.22
+0.13%
$ 1.22 billion $ 289,427
Feb 16, 8 AM $ 1.22
+0.03%
$ 1.21 billion $ 280,279
Feb 16, 7 AM $ 1.21
-0.19%
$ 1.21 billion $ 269,390
Feb 16, 6 AM $ 1.22
+0.90%
$ 1.22 billion $ 249,195
Feb 16, 5 AM $ 1.21
-0.16%
$ 1.21 billion $ 215,060
Feb 16, 4 AM $ 1.21
-0.29%
$ 1.21 billion $ 196,812
Feb 16, 3 AM $ 1.21
-0.39%
$ 1.21 billion $ 185,460
Feb 16, 2 AM $ 1.21
-0.16%
$ 1.21 billion $ 937,045
Feb 16, 1 AM $ 1.22
-0.48%
$ 1.22 billion $ 921,632
Feb 16, 12 AM $ 1.22
+0.60%
$ 1.22 billion $ 902,485
Feb 15, 11 PM $ 1.21
+0.60%
$ 1.21 billion $ 819,726
Feb 15, 10 PM $ 1.21
-0.09%
$ 1.21 billion $ 799,814
Feb 15, 9 PM $ 1.21
-0.23%
$ 1.21 billion $ 796,387
Feb 15, 8 PM $ 1.21
+0.37%
$ 1.21 billion $ 795,180
Feb 15, 7 PM $ 1.21
+0.13%
$ 1.21 billion $ 792,212
Feb 15, 6 PM $ 1.21
+30.64%
$ 1.21 billion $ 789,721
Feb 15, 5 PM $ 0.875
+17.74%
$ 875.31 million $ 773,991
Feb 15, 4 PM $ 0.738
-39.22%
$ 738.42 million $ 451,506
Feb 15, 3 PM $ 1.21
-0.02%
$ 1.21 billion $ 757,266
Feb 15, 2 PM $ 1.21
+0.43%
$ 1.21 billion $ 745,973
Feb 15, 1 PM $ 1.21
+0.53%
$ 1.21 billion $ 702,351
Feb 15, 12 PM $ 1.2
-1.16%
$ 1.2 billion $ 668,404
Feb 15, 11 AM $ 1.2
-0.20%
$ 1.2 billion $ 654,905
Feb 15, 10 AM $ 1.21
+0.55%
$ 1.21 billion $ 643,379
Feb 15, 9 AM $ 1.2
-0.06%
$ 1.2 billion $ 626,533
Feb 15, 8 AM $ 1.21
+0.03%
$ 1.21 billion $ 612,075
Feb 15, 7 AM $ 1.21
+0.96%
$ 1.21 billion $ 368,213