Vebit Token Historical Data

VBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 1.21
+0.03%
$ 1.21 billion $ 612,075
Feb 15, 7 AM $ 1.21
+0.96%
$ 1.21 billion $ 368,213
Feb 15, 6 AM $ 1.2
-0.09%
$ 1.2 billion $ 325,807
Feb 15, 5 AM $ 1.2
+0.06%
$ 1.2 billion $ 309,759
Feb 15, 4 AM $ 1.2
+0.10%
$ 1.2 billion $ 256,948
Feb 15, 3 AM $ 1.2
+0.47%
$ 1.2 billion $ 229,942
Feb 15, 2 AM $ 1.19
-0.62%
$ 1.19 billion $ 813,341
Feb 15, 1 AM $ 1.2
-1.03%
$ 1.2 billion $ 803,615
Feb 15, 12 AM $ 1.21
+0.66%
$ 1.21 billion $ 782,058
Feb 14, 11 PM $ 1.2
+0.20%
$ 1.2 billion $ 695,548
Feb 14, 10 PM $ 1.2
-0.49%
$ 1.2 billion $ 641,044
Feb 14, 9 PM $ 1.2
-0.30%
$ 1.2 billion $ 629,316
Feb 14, 8 PM $ 1.22
+1.75%
$ 1.2 billion $ 624,614
Feb 14, 7 PM $ 1.2
+0.53%
$ 1.2 billion $ 621,384
Feb 14, 6 PM $ 1.19
-0.57%
$ 1.19 billion $ 618,974
Feb 14, 5 PM $ 1.2
+0.19%
$ 1.2 billion $ 616,622
Feb 14, 4 PM $ 1.2
-0.31%
$ 1.2 billion $ 612,215
Feb 14, 3 PM $ 1.2
-0.09%
$ 1.2 billion $ 597,532
Feb 14, 2 PM $ 1.2
-0.26%
$ 1.2 billion $ 562,666
Feb 14, 1 PM $ 1.2
-0.14%
$ 1.2 billion $ 550,677
Feb 14, 12 PM $ 1.2
-0.24%
$ 1.2 billion $ 531,326
Feb 14, 11 AM $ 1.21
+0.16%
$ 1.21 billion $ 508,366
Feb 14, 10 AM $ 1.2
-1.67%
$ 1.2 billion $ 478,815
Feb 14, 9 AM $ 1.23
+2.25%
$ 1.23 billion $ 460,304
Feb 14, 8 AM $ 1.2
-0.51%
$ 1.2 billion $ 393,090
Feb 14, 7 AM $ 1.21
+0.47%
$ 1.21 billion $ 381,567
Feb 14, 6 AM $ 1.21
-0.03%
$ 1.21 billion $ 353,326
Feb 14, 5 AM $ 1.21
-0.19%
$ 1.21 billion $ 317,456
Feb 14, 4 AM $ 1.21
+0.04%
$ 1.21 billion $ 288,594
Feb 14, 3 AM $ 1.21
+0.38%
$ 1.21 billion $ 263,602
Feb 14, 2 AM $ 1.21
-0.60%
$ 1.21 billion $ 1.04 million
Feb 14, 1 AM $ 1.22
+0.01%
$ 1.22 billion $ 1.02 million
Feb 14, 12 AM $ 1.22
-0.83%
$ 1.22 billion $ 1.01 million
Feb 13, 11 PM $ 1.23
-0.10%
$ 1.23 billion $ 954,920
Feb 13, 10 PM $ 1.23
+1.17%
$ 1.22 billion $ 851,139
Feb 13, 9 PM $ 1.22
-0.26%
$ 1.22 billion $ 830,652
Feb 13, 8 PM $ 1.22
+1.20%
$ 1.22 billion $ 826,575
Feb 13, 7 PM $ 1.21
+0.30%
$ 1.21 billion $ 807,646
Feb 13, 6 PM $ 1.2
-0.69%
$ 1.2 billion $ 802,672
Feb 13, 5 PM $ 1.21
-0.41%
$ 1.21 billion $ 797,622
Feb 13, 4 PM $ 1.21
+0.02%
$ 1.21 billion $ 791,024
Feb 13, 3 PM $ 1.21
+0.28%
$ 1.21 billion $ 776,167
Feb 13, 2 PM $ 1.21
+0.03%
$ 1.21 billion $ 754,654
Feb 13, 1 PM $ 1.21
-0.25%
$ 1.21 billion $ 725,976
Feb 13, 12 PM $ 1.21
+0.10%
$ 1.21 billion $ 710,575
Feb 13, 11 AM $ 1.21
-0.19%
$ 1.21 billion $ 689,809
Feb 13, 10 AM $ 1.22
+0.98%
$ 1.22 billion $ 670,411
Feb 13, 9 AM $ 1.21
+0.04%
$ 1.2 billion $ 642,696
Feb 13, 8 AM $ 1.21
-3.06%
$ 1.21 billion $ 616,930
Feb 13, 7 AM $ 1.25
+3.76%
$ 1.24 billion $ 538,278