Vebit Token Historical Data

VBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.832
-0.67%
$ 832.25 million $ 403,571
Jun 12, 12 PM $ 0.838
+1.09%
$ 837.87 million $ 414,151
Jun 12, 11 AM $ 0.829
-1.09%
$ 828.8 million $ 401,670
Jun 12, 10 AM $ 0.838
-0.13%
$ 837.57 million $ 402,351
Jun 12, 9 AM $ 0.839
-0.85%
$ 838.62 million $ 411,416
Jun 12, 8 AM $ 0.845
-0.27%
$ 845.17 million $ 419,067
Jun 12, 7 AM $ 0.847
-0.40%
$ 847.11 million $ 416,531
Jun 12, 6 AM $ 0.851
+0.19%
$ 850.61 million $ 424,931
Jun 12, 5 AM $ 0.849
+0.02%
$ 849.23 million $ 413,264
Jun 12, 4 AM $ 0.849
-0.58%
$ 848.51 million $ 420,069
Jun 12, 3 AM $ 0.855
-0.19%
$ 854.68 million $ 417,282
Jun 12, 2 AM $ 0.856
-1.01%
$ 856.28 million $ 421,811
Jun 12, 1 AM $ 0.863
-0.09%
$ 862.85 million $ 446,582
Jun 12, 12 AM $ 0.863
-1.73%
$ 863.03 million $ 481,625
Jun 11, 11 PM $ 0.88
+3.04%
$ 879.79 million $ 480,195
Jun 11, 10 PM $ 0.854
-0.31%
$ 853.66 million $ 457,113
Jun 11, 9 PM $ 0.856
-0.16%
$ 856.33 million $ 459,645
Jun 11, 8 PM $ 0.858
+0.64%
$ 857.7 million $ 457,176
Jun 11, 7 PM $ 0.852
-0.54%
$ 852.21 million $ 454,073
Jun 11, 6 PM $ 0.857
-0.23%
$ 856.74 million $ 456,927
Jun 11, 5 PM $ 0.859
+0.22%
$ 858.67 million $ 457,187
Jun 11, 4 PM $ 0.857
-0.66%
$ 856.75 million $ 453,854
Jun 11, 3 PM $ 0.862
-0.04%
$ 862.45 million $ 470,537
Jun 11, 2 PM $ 0.863
+0.24%
$ 862.72 million $ 471,451
Jun 11, 1 PM $ 0.861
+0.02%
$ 860.6 million $ 480,742
Jun 11, 12 PM $ 0.861
-0.07%
$ 860.72 million $ 480,866
Jun 11, 11 AM $ 0.862
-0.02%
$ 861.98 million $ 472,289
Jun 11, 10 AM $ 0.862
-0.25%
$ 862.23 million $ 471,720
Jun 11, 9 AM $ 0.864
+0.03%
$ 864.34 million $ 443,769
Jun 11, 8 AM $ 0.865
-0.51%
$ 864.57 million $ 444,382
Jun 11, 7 AM $ 0.87
-0.04%
$ 870.09 million $ 458,323
Jun 11, 6 AM $ 0.87
-0.92%
$ 870.42 million $ 493,696
Jun 11, 5 AM $ 0.878
-0.12%
$ 877.92 million $ 520,515
Jun 11, 4 AM $ 0.879
+0.88%
$ 878.96 million $ 506,842
Jun 11, 3 AM $ 0.871
-0.73%
$ 871.32 million $ 501,361
Jun 11, 2 AM $ 0.878
-0.68%
$ 877.78 million $ 517,094
Jun 11, 1 AM $ 0.884
+0.40%
$ 883.53 million $ 522,481
Jun 11, 12 AM $ 0.88
+0.28%
$ 879.95 million $ 495,645
Jun 10, 11 PM $ 0.877
+0.77%
$ 877.44 million $ 535,254
Jun 10, 10 PM $ 0.871
+0.30%
$ 870.76 million $ 554,911
Jun 10, 9 PM $ 0.868
-0.16%
$ 868.12 million $ 563,417
Jun 10, 8 PM $ 0.869
+0.86%
$ 869.47 million $ 569,377
Jun 10, 7 PM $ 0.862
+0.05%
$ 862.06 million $ 569,913
Jun 10, 6 PM $ 0.862
+0.11%
$ 861.63 million $ 568,360
Jun 10, 5 PM $ 0.861
+0.04%
$ 860.69 million $ 569,069
Jun 10, 4 PM $ 0.86
-0.61%
$ 860.34 million $ 568,640
Jun 10, 3 PM $ 0.866
-0.30%
$ 865.57 million $ 560,688
Jun 10, 2 PM $ 0.868
+0.52%
$ 868.1 million $ 573,858
Jun 10, 1 PM $ 0.864
-1.06%
$ 863.58 million $ 591,262
Jun 10, 12 PM $ 0.873
+0.69%
$ 872.85 million $ 604,782