Vebit Token Historical Data

VBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.883
-0.77%
$ 883.42 million $ 700,271
Jun 8, 9 AM $ 0.889
-1.63%
$ 888.53 million $ 690,553
Jun 8, 8 AM $ 0.901
+2.13%
$ 900.99 million $ 624,813
Jun 8, 7 AM $ 0.882
+0.13%
$ 881.9 million $ 532,847
Jun 8, 6 AM $ 0.877
-0.80%
$ 876.65 million $ 512,576
Jun 8, 5 AM $ 0.884
-0.32%
$ 883.92 million $ 502,988
Jun 8, 4 AM $ 0.887
-0.46%
$ 886.7 million $ 503,821
Jun 8, 3 AM $ 0.899
-2.90%
$ 898.55 million $ 533,427
Jun 8, 2 AM $ 0.925
+0.17%
$ 925.49 million $ 555,593
Jun 8, 1 AM $ 0.924
-1.01%
$ 923.89 million $ 547,483
Jun 8, 12 AM $ 0.933
-2.25%
$ 933.39 million $ 540,745
Jun 7, 11 PM $ 0.956
+4.28%
$ 955.84 million $ 494,968
Jun 7, 10 PM $ 0.916
-0.73%
$ 916.37 million $ 493,129
Jun 7, 9 PM $ 0.923
-0.07%
$ 923.5 million $ 489,899
Jun 7, 8 PM $ 0.924
-0.10%
$ 923.94 million $ 495,139
Jun 7, 7 PM $ 0.925
+0.98%
$ 924.85 million $ 495,343
Jun 7, 6 PM $ 0.915
+0.38%
$ 915.19 million $ 487,283
Jun 7, 5 PM $ 0.911
-1.23%
$ 911.46 million $ 483,533
Jun 7, 4 PM $ 0.923
-0.19%
$ 923.39 million $ 483,134
Jun 7, 3 PM $ 0.925
-0.76%
$ 925.03 million $ 479,500
Jun 7, 2 PM $ 0.932
-0.48%
$ 931.97 million $ 480,416
Jun 7, 1 PM $ 0.938
+2.04%
$ 937.89 million $ 488,991
Jun 7, 12 PM $ 0.919
+0.04%
$ 919.34 million $ 462,300
Jun 7, 11 AM $ 0.919
+0.18%
$ 918.97 million $ 446,628
Jun 7, 10 AM $ 0.917
-0.02%
$ 917.41 million $ 441,867
Jun 7, 9 AM $ 0.917
-0.97%
$ 917.41 million $ 446,676
Jun 7, 8 AM $ 0.927
+2.09%
$ 926.62 million $ 450,723
Jun 7, 7 AM $ 0.908
+0.22%
$ 907.57 million $ 445,146
Jun 7, 6 AM $ 0.906
+0.57%
$ 905.68 million $ 460,013
Jun 7, 5 AM $ 0.901
+0.52%
$ 900.58 million $ 456,424
Jun 7, 4 AM $ 0.896
-4.83%
$ 895.93 million $ 476,059
Jun 7, 3 AM $ 0.94
+1.05%
$ 939.92 million $ 396,749
Jun 7, 2 AM $ 0.929
-0.93%
$ 929.47 million $ 362,626
Jun 7, 1 AM $ 0.938
-1.07%
$ 938.47 million $ 366,131
Jun 7, 12 AM $ 0.948
-0.37%
$ 948.05 million $ 384,907
Jun 6, 11 PM $ 0.951
+2.44%
$ 950.83 million $ 361,659
Jun 6, 10 PM $ 0.928
-0.24%
$ 928.16 million $ 346,104
Jun 6, 9 PM $ 0.93
-0.71%
$ 930.45 million $ 347,633
Jun 6, 8 PM $ 0.938
+0.21%
$ 937.61 million $ 349,340
Jun 6, 7 PM $ 0.935
-0.74%
$ 935.01 million $ 349,090
Jun 6, 6 PM $ 0.942
+0.15%
$ 942.15 million $ 351,575
Jun 6, 5 PM $ 0.941
+0.25%
$ 941.07 million $ 353,315
Jun 6, 4 PM $ 0.939
+0.01%
$ 939.19 million $ 356,944
Jun 6, 3 PM $ 0.94
-0.03%
$ 940.33 million $ 370,818
Jun 6, 2 PM $ 0.941
-0.13%
$ 940.69 million $ 372,031
Jun 6, 1 PM $ 0.943
+0.57%
$ 943.11 million $ 370,588
Jun 6, 12 PM $ 0.938
+0.26%
$ 937.72 million $ 389,334
Jun 6, 11 AM $ 0.935
-0.35%
$ 935.25 million $ 385,350
Jun 6, 10 AM $ 0.938
-0.94%
$ 937.96 million $ 393,499
Jun 6, 9 AM $ 0.947
-0.62%
$ 946.51 million $ 394,964