Vebit Token Historical Data

VBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1.22
-0.87%
$ 1.22 billion $ 450,244
Feb 7, 6 AM $ 1.23
+0.57%
$ 1.23 billion $ 427,164
Feb 7, 5 AM $ 1.22
-0.05%
$ 1.22 billion $ 371,972
Feb 7, 4 AM $ 1.22
+0.20%
$ 1.22 billion $ 360,160
Feb 7, 3 AM $ 1.22
+0.01%
$ 1.22 billion $ 335,494
Feb 7, 2 AM $ 1.22
-1.39%
$ 1.22 billion $ 885,204
Feb 7, 1 AM $ 1.24
-0.53%
$ 1.24 billion $ 870,454
Feb 7, 12 AM $ 1.24
-0.17%
$ 1.24 billion $ 841,432
Feb 6, 11 PM $ 1.24
+1.45%
$ 1.24 billion $ 670,666
Feb 6, 10 PM $ 1.22
+0.10%
$ 1.22 billion $ 620,468
Feb 6, 9 PM $ 1.22
+0.02%
$ 1.22 billion $ 616,169
Feb 6, 8 PM $ 1.22
+0.00%
$ 1.22 billion $ 614,297
Feb 6, 7 PM $ 1.22
+0.10%
$ 1.22 billion $ 610,576
Feb 6, 6 PM $ 1.22
-0.28%
$ 1.22 billion $ 605,690
Feb 6, 5 PM $ 1.22
+0.24%
$ 1.22 billion $ 595,211
Feb 6, 4 PM $ 1.22
+0.31%
$ 1.22 billion $ 584,628
Feb 6, 3 PM $ 1.22
-0.31%
$ 1.22 billion $ 539,280
Feb 6, 2 PM $ 1.21
-0.15%
$ 1.22 billion $ 512,560
Feb 6, 1 PM $ 1.22
+0.05%
$ 1.22 billion $ 460,807
Feb 6, 12 PM $ 1.21
-0.83%
$ 1.21 billion $ 427,874
Feb 6, 11 AM $ 1.22
+0.11%
$ 1.22 billion $ 407,830
Feb 6, 10 AM $ 1.22
+0.12%
$ 1.22 billion $ 394,948
Feb 6, 9 AM $ 1.21
+0.09%
$ 1.21 billion $ 362,999
Feb 6, 8 AM $ 1.21
-0.99%
$ 1.21 billion $ 330,954
Feb 6, 7 AM $ 1.23
-0.28%
$ 1.23 billion $ 296,973
Feb 6, 6 AM $ 1.23
+0.13%
$ 1.23 billion $ 251,586
Feb 6, 5 AM $ 1.23
+0.60%
$ 1.23 billion $ 232,552
Feb 6, 4 AM $ 1.22
-1.27%
$ 1.22 billion $ 204,801
Feb 6, 3 AM $ 1.24
-0.67%
$ 1.24 billion $ 174,034
Feb 6, 2 AM $ 1.24
+0.34%
$ 1.24 billion $ 1.49 million
Feb 6, 1 AM $ 1.24
-0.82%
$ 1.24 billion $ 1.47 million
Feb 6, 12 AM $ 1.25
-0.65%
$ 1.25 billion $ 1.45 million
Feb 5, 11 PM $ 1.26
+3.14%
$ 1.26 billion $ 1.39 million
Feb 5, 10 PM $ 1.22
+0.00%
$ 1.22 billion $ 1.32 million
Feb 5, 9 PM $ 1.22
-0.40%
$ 1.22 billion $ 1.3 million
Feb 5, 8 PM $ 1.22
+0.01%
$ 1.22 billion $ 1.3 million
Feb 5, 7 PM $ 1.22
-0.07%
$ 1.22 billion $ 1.3 million
Feb 5, 6 PM $ 1.22
-0.51%
$ 1.22 billion $ 1.29 million
Feb 5, 5 PM $ 1.23
-0.14%
$ 1.23 billion $ 1.3 million
Feb 5, 4 PM $ 1.23
-0.87%
$ 1.23 billion $ 1.29 million
Feb 5, 3 PM $ 1.24
-0.68%
$ 1.24 billion $ 1.28 million
Feb 5, 2 PM $ 1.25
-0.18%
$ 1.25 billion $ 1.26 million
Feb 5, 1 PM $ 1.26
-0.06%
$ 1.26 billion $ 1.22 million
Feb 5, 12 PM $ 1.26
+0.48%
$ 1.26 billion $ 1.2 million
Feb 5, 11 AM $ 1.25
-0.23%
$ 1.25 billion $ 1.17 million
Feb 5, 10 AM $ 1.25
+0.28%
$ 1.25 billion $ 1.14 million
Feb 5, 9 AM $ 1.25
-0.08%
$ 1.25 billion $ 1.12 million
Feb 5, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.1 million
Feb 5, 7 AM $ 1.25
-0.27%
$ 1.25 billion $ 1.07 million
Feb 5, 6 AM $ 1.26
+0.54%
$ 1.26 billion $ 1.04 million