Vebit Token Historical Data

VBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.35
+0.77%
$ 1.35 billion $ 448,108
Feb 2, 11 AM $ 1.34
+0.57%
$ 1.34 billion $ 401,676
Feb 2, 10 AM $ 1.34
-0.30%
$ 1.33 billion $ 372,702
Feb 2, 5 AM $ 1.33
+0.10%
$ 1.33 billion $ 205,351
Feb 2, 4 AM $ 1.33
+0.38%
$ 1.33 billion $ 156,789
Feb 2, 3 AM $ 1.33
-0.82%
$ 1.33 billion $ 133,900
Feb 2, 2 AM $ 1.34
-1.07%
$ 1.34 billion $ 539,493
Feb 2, 1 AM $ 1.35
+0.33%
$ 1.35 billion $ 529,790
Feb 2, 12 AM $ 1.34
-0.58%
$ 1.34 billion $ 496,488
Feb 1, 11 PM $ 1.35
-0.12%
$ 1.35 billion $ 478,150
Feb 1, 10 PM $ 1.35
+0.25%
$ 1.35 billion $ 473,984
Feb 1, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 468,554
Feb 1, 8 PM $ 1.35
+0.12%
$ 1.35 billion $ 467,763
Feb 1, 7 PM $ 1.35
+0.75%
$ 1.35 billion $ 463,321
Feb 1, 6 PM $ 1.34
+0.01%
$ 1.34 billion $ 454,319
Feb 1, 5 PM $ 1.34
-1.01%
$ 1.34 billion $ 446,916
Feb 1, 4 PM $ 1.35
+0.72%
$ 1.35 billion $ 438,595
Feb 1, 3 PM $ 1.34
-0.78%
$ 1.34 billion $ 417,236
Feb 1, 2 PM $ 1.35
-0.68%
$ 1.35 billion $ 353,897
Feb 1, 1 PM $ 1.36
+0.02%
$ 1.36 billion $ 325,288
Feb 1, 12 PM $ 1.36
-0.44%
$ 1.36 billion $ 313,071
Feb 1, 11 AM $ 1.36
-0.12%
$ 1.36 billion $ 294,288
Feb 1, 10 AM $ 1.36
+0.40%
$ 1.37 billion $ 283,180
Feb 1, 9 AM $ 1.36
+0.08%
$ 1.36 billion $ 263,525
Feb 1, 8 AM $ 1.36
-0.88%
$ 1.36 billion $ 236,723
Feb 1, 7 AM $ 1.37
+0.38%
$ 1.37 billion $ 223,396
Feb 1, 6 AM $ 1.37
-0.73%
$ 1.37 billion $ 192,670
Feb 1, 5 AM $ 1.38
-0.62%
$ 1.38 billion $ 168,056
Feb 1, 4 AM $ 1.38
-0.58%
$ 1.38 billion $ 152,435
Feb 1, 3 AM $ 1.39
-0.72%
$ 1.39 billion $ 134,620
Feb 1, 2 AM $ 1.4
-0.86%
$ 1.4 billion $ 1.57 million
Feb 1, 1 AM $ 1.41
-0.85%
$ 1.41 billion $ 1.56 million
Feb 1, 12 AM $ 1.42
-1.38%
$ 1.42 billion $ 1.56 million
Jan 31, 11 PM $ 1.44
+3.06%
$ 1.44 billion $ 1.55 million
Jan 31, 10 PM $ 1.4
-0.12%
$ 1.4 billion $ 1.46 million
Jan 31, 9 PM $ 1.4
+0.08%
$ 1.4 billion $ 1.45 million
Jan 31, 8 PM $ 1.4
-0.12%
$ 1.4 billion $ 1.44 million
Jan 31, 7 PM $ 1.4
+0.26%
$ 1.4 billion $ 1.44 million
Jan 31, 6 PM $ 1.4
-1.15%
$ 1.4 billion $ 1.43 million
Jan 31, 5 PM $ 1.41
-1.09%
$ 1.41 billion $ 1.44 million
Jan 31, 4 PM $ 1.42
+1.13%
$ 1.42 billion $ 1.43 million
Jan 31, 3 PM $ 1.41
-0.56%
$ 1.41 billion $ 1.4 million
Jan 31, 2 PM $ 1.42
-0.11%
$ 1.42 billion $ 1.37 million
Jan 31, 1 PM $ 1.42
+0.08%
$ 1.42 billion $ 1.32 million
Jan 31, 12 PM $ 1.42
-0.79%
$ 1.42 billion $ 1.3 million
Jan 31, 11 AM $ 1.43
-0.92%
$ 1.43 billion $ 1.26 million
Jan 31, 10 AM $ 1.45
+0.63%
$ 1.45 billion $ 1.24 million
Jan 31, 9 AM $ 1.44
-0.69%
$ 1.44 billion $ 1.21 million
Jan 31, 8 AM $ 1.45
-0.04%
$ 1.45 billion $ 1.17 million
Jan 31, 7 AM $ 1.45
+0.86%
$ 1.45 billion $ 1.13 million