Vebit Token Historical Data

VBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1.45
+0.86%
$ 1.45 billion $ 1.13 million
Jan 31, 6 AM $ 1.44
-0.94%
$ 1.44 billion $ 1.07 million
Jan 31, 5 AM $ 1.45
-0.15%
$ 1.45 billion $ 1.04 million
Jan 31, 4 AM $ 1.45
-0.15%
$ 1.45 billion $ 1.01 million
Jan 30, 7 AM $ 1.36
-0.53%
$ 1.36 billion $ 536,203
Jan 30, 6 AM $ 1.36
-0.75%
$ 1.36 billion $ 517,090
Jan 30, 5 AM $ 1.37
-0.24%
$ 1.37 billion $ 513,286
Jan 30, 4 AM $ 1.38
-0.18%
$ 1.38 billion $ 482,428
Jan 30, 3 AM $ 1.38
-0.80%
$ 1.38 billion $ 448,413
Jan 30, 2 AM $ 1.4
-0.37%
$ 1.4 billion $ 1.16 million
Jan 29, 5 AM $ 1.39
+2.42%
$ 1.39 billion $ 383,535
Jan 29, 4 AM $ 1.36
-1.94%
$ 1.36 billion $ 299,296
Jan 29, 3 AM $ 1.39
+2.35%
$ 1.39 billion $ 279,183
Jan 29, 2 AM $ 1.36
-1.19%
$ 1.36 billion $ 1.19 million
Jan 29, 1 AM $ 1.37
-0.59%
$ 1.37 billion $ 1.16 million
Jan 29, 12 AM $ 1.38
-1.82%
$ 1.38 billion $ 1.15 million
Jan 28, 11 PM $ 1.39
+1.44%
$ 1.39 billion $ 1.11 million
Jan 28, 10 PM $ 1.37
+0.15%
$ 1.37 billion $ 1.04 million
Jan 28, 9 PM $ 1.37
+0.24%
$ 1.37 billion $ 1.03 million
Jan 28, 8 PM $ 1.36
-0.20%
$ 1.36 billion $ 1.02 million
Jan 28, 7 PM $ 1.36
-0.13%
$ 1.36 billion $ 1.02 million
Jan 28, 6 PM $ 1.37
-0.20%
$ 1.37 billion $ 1.02 million
Jan 28, 5 PM $ 1.37
-0.58%
$ 1.37 billion $ 1.02 million
Jan 28, 4 PM $ 1.38
-0.77%
$ 1.38 billion $ 1.02 million
Jan 28, 3 PM $ 1.39
+0.14%
$ 1.39 billion $ 1.02 million
Jan 28, 2 PM $ 1.39
-1.16%
$ 1.38 billion $ 934,419
Jan 28, 1 PM $ 1.4
+0.82%
$ 1.4 billion $ 907,126
Jan 28, 12 PM $ 1.39
+0.50%
$ 1.39 billion $ 772,286
Jan 28, 11 AM $ 1.38
-1.10%
$ 1.38 billion $ 683,816
Jan 28, 10 AM $ 1.4
-1.23%
$ 1.4 billion $ 643,364
Jan 28, 9 AM $ 1.42
-0.43%
$ 1.42 billion $ 642,773
Jan 28, 8 AM $ 1.43
+0.43%
$ 1.43 billion $ 609,509
Jan 28, 7 AM $ 1.42
+0.13%
$ 1.42 billion $ 558,574
Jan 28, 6 AM $ 1.42
+1.05%
$ 1.42 billion $ 511,130
Jan 28, 5 AM $ 1.41
-0.49%
$ 1.41 billion $ 480,433
Jan 28, 4 AM $ 1.41
+0.39%
$ 1.41 billion $ 440,967
Jan 28, 3 AM $ 1.41
+0.16%
$ 1.41 billion $ 420,064
Jan 28, 2 AM $ 1.4
-0.72%
$ 1.4 billion $ 1.89 million
Jan 28, 1 AM $ 1.41
-0.50%
$ 1.41 billion $ 1.88 million
Jan 28, 12 AM $ 1.42
+1.24%
$ 1.42 billion $ 1.86 million
Jan 27, 11 PM $ 1.4
+0.25%
$ 1.4 billion $ 1.58 million
Jan 27, 10 PM $ 1.4
-0.46%
$ 1.4 billion $ 1.53 million
Jan 27, 9 PM $ 1.41
-0.29%
$ 1.41 billion $ 1.53 million
Jan 27, 8 PM $ 1.42
-0.35%
$ 1.42 billion $ 1.53 million
Jan 27, 7 PM $ 1.42
-0.24%
$ 1.42 billion $ 1.52 million
Jan 27, 6 PM $ 1.42
+0.59%
$ 1.42 billion $ 1.52 million
Jan 27, 5 PM $ 1.41
-1.46%
$ 1.41 billion $ 1.5 million
Jan 27, 4 PM $ 1.43
-1.69%
$ 1.43 billion $ 1.5 million
Jan 27, 3 PM $ 1.46
-2.69%
$ 1.46 billion $ 1.51 million
Jan 27, 2 PM $ 1.5
+1.73%
$ 1.5 billion $ 1.53 million