Vebit Token Historical Data

VBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.46
-2.69%
$ 1.46 billion $ 1.51 million
Jan 27, 2 PM $ 1.5
+1.73%
$ 1.5 billion $ 1.53 million
Jan 27, 1 PM $ 1.47
+1.54%
$ 1.47 billion $ 1.42 million
Jan 27, 12 PM $ 1.45
-1.20%
$ 1.45 billion $ 1.34 million
Jan 27, 11 AM $ 1.47
+1.77%
$ 1.47 billion $ 1.33 million
Jan 27, 10 AM $ 1.45
-1.33%
$ 1.45 billion $ 1.27 million
Jan 27, 9 AM $ 1.47
-0.29%
$ 1.47 billion $ 1.26 million
Jan 26, 3 PM $ 1.5
+0.32%
$ 1.5 billion $ 632,747
Jan 26, 2 PM $ 1.5
-0.47%
$ 1.5 billion $ 622,707
Jan 26, 1 PM $ 1.51
-1.89%
$ 1.51 billion $ 592,212
Jan 26, 12 PM $ 1.54
-0.36%
$ 1.54 billion $ 561,732
Jan 26, 11 AM $ 1.54
-0.29%
$ 1.54 billion $ 553,177
Jan 26, 10 AM $ 1.55
-0.06%
$ 1.55 billion $ 534,620
Jan 26, 9 AM $ 1.55
+0.73%
$ 1.55 billion $ 523,817
Jan 26, 8 AM $ 1.54
-1.27%
$ 1.54 billion $ 489,082
Jan 26, 7 AM $ 1.56
+0.55%
$ 1.56 billion $ 402,257
Jan 26, 6 AM $ 1.55
+0.36%
$ 1.55 billion $ 280,266
Jan 26, 5 AM $ 1.55
-0.30%
$ 1.55 billion $ 211,119
Jan 26, 4 AM $ 1.54
+0.40%
$ 1.54 billion $ 176,345
Jan 26, 3 AM $ 1.54
-0.19%
$ 1.54 billion $ 147,372
Jan 26, 2 AM $ 1.54
+0.11%
$ 1.54 billion $ 900,063
Jan 26, 1 AM $ 1.54
-0.37%
$ 1.54 billion $ 871,230
Jan 26, 12 AM $ 1.54
-1.64%
$ 1.54 billion $ 857,183
Jan 25, 11 PM $ 1.54
-0.68%
$ 1.54 billion $ 811,946
Jan 25, 10 PM $ 1.55
+0.22%
$ 1.55 billion $ 803,328
Jan 25, 9 PM $ 1.54
+0.02%
$ 1.54 billion $ 797,933
Jan 25, 8 PM $ 1.54
-0.16%
$ 1.54 billion $ 793,654
Jan 25, 7 PM $ 1.54
-0.86%
$ 1.54 billion $ 793,954
Jan 25, 6 PM $ 1.56
+0.56%
$ 1.56 billion $ 794,834
Jan 25, 5 PM $ 1.55
+0.45%
$ 1.55 billion $ 776,304
Jan 25, 4 PM $ 1.54
-0.44%
$ 1.54 billion $ 751,871
Jan 25, 3 PM $ 1.55
-0.17%
$ 1.53 billion $ 717,625
Jan 25, 2 PM $ 1.55
+0.19%
$ 1.55 billion $ 678,985
Jan 25, 1 PM $ 1.55
-0.04%
$ 1.55 billion $ 620,695
Jan 25, 12 PM $ 1.55
+1.17%
$ 1.55 billion $ 514,331
Jan 25, 11 AM $ 1.53
-0.64%
$ 1.53 billion $ 424,298
Jan 25, 10 AM $ 1.53
+0.72%
$ 1.53 billion $ 393,148
Jan 25, 9 AM $ 1.52
-0.83%
$ 1.52 billion $ 369,030
Jan 25, 8 AM $ 1.53
-0.37%
$ 1.53 billion $ 342,592
Jan 25, 7 AM $ 1.54
+0.16%
$ 1.54 billion $ 320,179
Jan 25, 6 AM $ 1.53
+0.58%
$ 1.53 billion $ 297,539
Jan 25, 5 AM $ 1.52
-0.47%
$ 1.52 billion $ 264,464
Jan 25, 4 AM $ 1.52
-0.27%
$ 1.52 billion $ 230,947
Jan 25, 3 AM $ 1.52
-0.18%
$ 1.52 billion $ 201,482
Jan 25, 2 AM $ 1.53
-0.65%
$ 1.53 billion $ 720,709
Jan 25, 1 AM $ 1.54
-0.28%
$ 1.54 billion $ 695,648
Jan 25, 12 AM $ 1.54
-1.21%
$ 1.54 billion $ 667,053
Jan 24, 11 PM $ 1.56
+0.72%
$ 1.56 billion $ 631,735
Jan 24, 10 PM $ 1.54
+0.09%
$ 1.54 billion $ 607,829
Jan 24, 9 PM $ 1.55
+0.17%
$ 1.55 billion $ 601,714