Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.41
+0.77%
$ 1.41 billion $ 907,028
Dec 31, 2025 $ 1.42
+2.51%
$ 1.41 billion $ 844,162
Dec 30, 2025 $ 1.39
+5.48%
$ 1.38 billion $ 17.7 million
Dec 29, 2025 $ 1.29
+1.60%
$ 1.32 billion $ 17.24 million
Dec 28, 2025 $ 1.24
-14.02%
$ 1.26 billion $ 16.13 million
Dec 27, 2025 $ 1.47
-34.77%
$ 1.43 billion $ 19.06 million
Dec 26, 2025 $ 2.28
+3.31%
$ 2.25 billion $ 27.76 million
Dec 25, 2025 $ 2.19
+16.36%
$ 2.21 billion $ 27.36 million
Dec 24, 2025 $ 1.87
+93.92%
$ 1.88 billion $ 25.84 million
Dec 23, 2025 $ 0.469
+75.65%
$ -- $ 632,440
Dec 22, 2025 $ 0.208
+416.62%
$ -- $ 392,433
Download