Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.19
+0.61%
$ 1.19 billion $ 865,417
Mar 15, 2026 $ 1.19
+2.15%
$ 1.19 billion $ 1.43 million
Mar 14, 2026 $ 1.16
+0.06%
$ 1.15 billion $ 846,868
Mar 13, 2026 $ 1.16
-2.50%
$ 1.16 billion $ 493,937
Mar 12, 2026 $ 1.19
+0.18%
$ 1.19 billion $ 1.11 million
Mar 11, 2026 $ 1.19
-0.14%
$ 1.19 billion $ 639,758
Mar 10, 2026 $ 1.19
-1.88%
$ 1.19 billion $ 683,619
Mar 9, 2026 $ 1.21
-0.17%
$ 1.21 billion $ 635,111
Mar 8, 2026 $ 1.21
+0.38%
$ 1.21 billion $ 631,216
Mar 7, 2026 $ 1.21
+0.29%
$ 1.21 billion $ 475,982
Mar 6, 2026 $ 1.21
-0.18%
$ 1.21 billion $ 497,543
Mar 5, 2026 $ 1.21
-1.61%
$ 1.21 billion $ 358,121
Mar 4, 2026 $ 1.23
+0.21%
$ 1.23 billion $ 497,581
Mar 3, 2026 $ 1.23
-0.07%
$ 1.23 billion $ 493,530
Mar 2, 2026 $ 1.23
-2.52%
$ 1.23 billion $ 379,714
Mar 1, 2026 $ 1.26
+0.47%
$ 1.26 billion $ 507,037
Feb 28, 2026 $ 1.25
+0.48%
$ 1.25 billion $ 771,304
Feb 27, 2026 $ 1.25
+0.17%
$ 1.25 billion $ 1.25 million
Feb 26, 2026 $ 1.17
-8.85%
$ -- $ 743,749
Feb 25, 2026 $ 1.28
-0.44%
$ 1.28 billion $ 499,775
Feb 24, 2026 $ 1.29
-1.24%
$ 1.29 billion $ 855,465
Feb 23, 2026 $ 1.31
-7.25%
$ 1.31 billion $ 375,917
Feb 22, 2026 $ 1.41
-0.46%
$ 1.41 billion $ 911,593
Feb 21, 2026 $ 1.41
+2.61%
$ 1.41 billion $ 423,437
Feb 20, 2026 $ 1.38
+1.57%
$ 1.38 billion $ 921,355
Feb 19, 2026 $ 1.36
+1.06%
$ 1.35 billion $ 338,490
Feb 18, 2026 $ 1.34
+5.30%
$ 1.34 billion $ 423,227
Feb 17, 2026 $ 1.28
+3.61%
$ 1.28 billion $ 421,083
Feb 16, 2026 $ 1.23
+1.42%
$ 1.23 billion $ 521,794
Feb 15, 2026 $ 1.21
+1.10%
$ 1.21 billion $ 819,726
Feb 14, 2026 $ 1.2
-2.34%
$ 1.2 billion $ 695,548
Feb 13, 2026 $ 1.23
-0.72%
$ 1.23 billion $ 954,920
Feb 12, 2026 $ 1.21
-1.52%
$ 1.21 billion $ 902,228
Feb 11, 2026 $ 1.23
+0.16%
$ 1.23 billion $ 851,861
Feb 10, 2026 $ 1.23
-0.51%
$ 1.23 billion $ 1.62 million
Feb 9, 2026 $ 1.24
-1.16%
$ 1.24 billion $ 801,529
Feb 8, 2026 $ 1.25
-0.21%
$ 1.25 billion $ 649,914
Feb 7, 2026 $ 1.25
+0.08%
$ 1.25 billion $ 826,017
Feb 6, 2026 $ 1.24
-1.57%
$ 1.24 billion $ 670,666
Feb 5, 2026 $ 1.26
+0.76%
$ 1.26 billion $ 1.39 million
Feb 4, 2026 $ 1.25
-8.25%
$ 1.25 billion $ 772,074
Feb 3, 2026 $ 1.36
+4.33%
$ 1.36 billion $ 939,390
Feb 2, 2026 $ 1.33
-1.34%
$ -- $ 568,085
Feb 1, 2026 $ 1.35
-6.59%
$ 1.35 billion $ 478,150
Jan 31, 2026 $ 1.44
-0.71%
$ 1.44 billion $ 1.55 million
Jan 30, 2026 $ 1.36
-3.02%
$ -- $ 536,203
Jan 29, 2026 $ 1.39
-1.08%
$ -- $ 383,535
Jan 28, 2026 $ 1.39
-1.16%
$ 1.39 billion $ 1.11 million
Jan 27, 2026 $ 1.4
-5.05%
$ 1.4 billion $ 1.58 million
Jan 26, 2026 $ 1.5
-4.37%
$ -- $ 632,747