Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.967
+1.05%
$ 967.09 million $ 634,714
Apr 7, 2 PM $ 0.957
-0.54%
$ 957.3 million $ 631,685
Apr 7, 1 PM $ 0.962
-1.91%
$ 962.45 million $ 612,038
Apr 7, 12 PM $ 0.981
+0.00%
$ 980.74 million $ 603,798
Apr 7, 11 AM $ 0.981
-0.69%
$ 980.55 million $ 598,635
Apr 7, 10 AM $ 0.987
-0.25%
$ 987.35 million $ 605,986
Apr 7, 9 AM $ 0.99
+1.73%
$ 989.8 million $ 609,559
Apr 7, 8 AM $ 0.972
-0.87%
$ 972.2 million $ 611,073
Apr 7, 7 AM $ 0.98
+0.60%
$ 980.42 million $ 614,345
Apr 7, 6 AM $ 0.975
-2.67%
$ 974.66 million $ 589,311
Apr 7, 5 AM $ 1
-1.20%
$ 1 billion $ 581,387
Apr 7, 4 AM $ 1.01
+0.02%
$ 1.01 billion $ 544,531
Apr 7, 3 AM $ 1.01
+0.03%
$ 1.01 billion $ 545,095
Apr 7, 2 AM $ 1.01
-0.40%
$ 1.01 billion $ 549,698
Apr 7, 1 AM $ 1.02
+0.44%
$ 1.02 billion $ 540,757
Apr 7, 12 AM $ 1.01
-2.31%
$ 1.01 billion $ 525,458
Apr 6, 11 PM $ 1.04
+3.89%
$ 1.04 billion $ 471,368
Apr 6, 10 PM $ 0.997
-1.09%
$ 996.85 million $ 442,445
Apr 6, 9 PM $ 1.01
-0.17%
$ 1.01 billion $ 442,457
Apr 6, 8 PM $ 1.01
-0.25%
$ 1.01 billion $ 440,912
Apr 6, 7 PM $ 1.01
-0.37%
$ 1.01 billion $ 440,507
Apr 6, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 440,955
Apr 6, 5 PM $ 1.02
-0.22%
$ 1.02 billion $ 439,536
Apr 6, 4 PM $ 1.02
+0.89%
$ 1.02 billion $ 417,759
Apr 6, 3 PM $ 1.01
-0.60%
$ 1.01 billion $ 412,983
Apr 6, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 397,746
Apr 6, 1 PM $ 1.02
+0.28%
$ 1.02 billion $ 392,866
Apr 6, 12 PM $ 1.01
+0.02%
$ 1.01 billion $ 392,404
Apr 6, 11 AM $ 1.01
-0.16%
$ 1.01 billion $ 391,551
Apr 6, 10 AM $ 1.01
-0.54%
$ 1.01 billion $ 388,491
Apr 6, 9 AM $ 1.02
+0.04%
$ 1.02 billion $ 385,261
Apr 6, 8 AM $ 1.02
+0.02%
$ 1.02 billion $ 366,645
Apr 6, 7 AM $ 1.02
+0.34%
$ 1.02 billion $ 360,041
Apr 6, 6 AM $ 1.02
-0.10%
$ 1.02 billion $ 357,223
Apr 6, 5 AM $ 1.02
+0.56%
$ 1.02 billion $ 348,373
Apr 6, 4 AM $ 1.01
-1.03%
$ 1.01 billion $ 338,996
Apr 6, 3 AM $ 1.02
-0.70%
$ 1.02 billion $ 330,076
Apr 6, 2 AM $ 1.03
+0.20%
$ 1.03 billion $ 318,278
Apr 6, 1 AM $ 1.03
-0.58%
$ 1.03 billion $ 320,976
Apr 6, 12 AM $ 1.03
+0.05%
$ 1.03 billion $ 334,517
Apr 5, 11 PM $ 1.03
+0.42%
$ 1.03 billion $ 338,599
Apr 5, 10 PM $ 1.03
-1.12%
$ 1.03 billion $ 333,662
Apr 5, 9 PM $ 1.04
+0.14%
$ 1.04 billion $ 340,562
Apr 5, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 341,767
Apr 5, 7 PM $ 1.04
-0.09%
$ 1.04 billion $ 341,089
Apr 5, 6 PM $ 1.04
-0.02%
$ 1.04 billion $ 340,255
Apr 5, 5 PM $ 1.04
-0.11%
$ 1.04 billion $ 340,784
Apr 5, 4 PM $ 1.04
-0.02%
$ 1.04 billion $ 344,218
Apr 5, 3 PM $ 1.04
-0.04%
$ 1.04 billion $ 347,733
Apr 5, 2 PM $ 1.04
+0.19%
$ 1.04 billion $ 348,472