Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.884
+0.00%
$ 884.46 million $ 358,546
6:28 PM $ 0.884
+0.00%
$ 884.46 million $ 358,546
6:27 PM $ 0.885
+0.00%
$ 884.46 million $ 358,495
6:26 PM $ 0.885
+0.00%
$ 884.46 million $ 358,495
6:25 PM $ 0.885
+0.00%
$ 884.46 million $ 358,341
6:24 PM $ 0.884
+0.00%
$ 884.19 million $ 358,703
6:23 PM $ 0.884
+0.00%
$ 884.19 million $ 358,969
6:22 PM $ 0.885
+0.00%
$ 884.19 million $ 359,285
6:21 PM $ 0.885
+0.00%
$ 884.19 million $ 359,285
6:20 PM $ 0.885
-0.02%
$ 884.19 million $ 359,285
6:19 PM $ 0.885
+0.00%
$ 884.67 million $ 359,201
6:18 PM $ 0.885
+0.00%
$ 884.67 million $ 359,201
6:17 PM $ 0.885
+0.00%
$ 884.67 million $ 358,975
6:16 PM $ 0.884
+0.00%
$ 884.67 million $ 358,975
6:15 PM $ 0.884
+0.00%
$ 884.67 million $ 358,723
6:14 PM $ 0.884
+0.00%
$ 883.95 million $ 358,723
6:13 PM $ 0.883
+0.00%
$ 883.95 million $ 358,782
6:12 PM $ 0.883
+0.00%
$ 883.95 million $ 358,782
6:11 PM $ 0.884
+0.00%
$ 883.95 million $ 361,063
6:10 PM $ 0.884
+0.00%
$ 883.95 million $ 361,063
6:09 PM $ 0.884
+0.00%
$ 884.34 million $ 360,760
6:08 PM $ 0.884
+0.00%
$ 884.34 million $ 360,760
6:07 PM $ 0.884
+0.00%
$ 884.34 million $ 360,722
6:06 PM $ 0.884
+0.00%
$ 884.34 million $ 360,816
6:05 PM $ 0.884
+0.00%
$ 884.34 million $ 360,816
6:04 PM $ 0.884
+0.00%
$ 883.82 million $ 360,315
6:03 PM $ 0.883
+0.00%
$ 883.82 million $ 360,315
6:02 PM $ 0.883
+0.00%
$ 883.82 million $ 360,200
6:01 PM $ 0.884
+0.00%
$ 883.82 million $ 360,200
5:59 PM $ 0.883
+0.00%
$ 883.18 million $ 360,541
5:58 PM $ 0.883
+0.00%
$ 883.18 million $ 360,167
5:57 PM $ 0.883
+0.00%
$ 883.18 million $ 360,167
5:56 PM $ 0.883
+0.00%
$ 883.18 million $ 360,294
5:55 PM $ 0.884
+0.01%
$ 883.18 million $ 360,362
5:53 PM $ 0.883
+0.00%
$ 883.29 million $ 360,530
5:52 PM $ 0.883
+0.00%
$ 883.29 million $ 360,530
5:51 PM $ 0.883
+0.00%
$ 883.29 million $ 360,369
5:50 PM $ 0.882
-0.03%
$ 883.29 million $ 360,369
5:49 PM $ 0.882
+0.00%
$ 882.44 million $ 360,243
5:48 PM $ 0.882
+0.00%
$ 882.44 million $ 360,831
5:47 PM $ 0.883
+0.00%
$ 882.44 million $ 360,831
5:46 PM $ 0.882
+0.00%
$ 882.44 million $ 360,215
5:45 PM $ 0.881
+0.00%
$ 882.44 million $ 360,215
5:44 PM $ 0.881
+0.00%
$ 881.11 million $ 360,178
5:43 PM $ 0.881
+0.00%
$ 881.11 million $ 362,127
5:42 PM $ 0.881
+0.00%
$ 881.11 million $ 362,127
5:41 PM $ 0.886
-0.01%
$ 881.11 million $ 359,243
5:40 PM $ 0.886
+0.03%
$ 881.11 million $ 359,243
5:39 PM $ 0.886
+0.00%
$ 885.54 million $ 359,162
5:38 PM $ 0.886
+0.00%
$ 885.54 million $ 359,180