Vebit Token Historical Data

VBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 1.54
+0.09%
$ 1.54 billion $ 607,829
Jan 24, 9 PM $ 1.55
+0.17%
$ 1.55 billion $ 601,714
Jan 24, 8 PM $ 1.54
+0.01%
$ 1.54 billion $ 596,610
Jan 24, 7 PM $ 1.54
+0.08%
$ 1.54 billion $ 594,867
Jan 24, 6 PM $ 1.54
-0.30%
$ 1.54 billion $ 592,941
Jan 24, 5 PM $ 1.55
-0.02%
$ 1.55 billion $ 590,354
Jan 24, 4 PM $ 1.55
-0.50%
$ 1.55 billion $ 584,786
Jan 24, 3 PM $ 1.56
+0.32%
$ 1.56 billion $ 575,682
Jan 24, 2 PM $ 1.55
-0.39%
$ 1.55 billion $ 518,757
Jan 24, 1 PM $ 1.56
-0.40%
$ 1.56 billion $ 486,167
Jan 24, 12 PM $ 1.57
+1.24%
$ 1.57 billion $ 436,027
Jan 24, 11 AM $ 1.55
-1.17%
$ 1.55 billion $ 396,946
Jan 24, 10 AM $ 1.57
+0.08%
$ 1.57 billion $ 371,115
Jan 24, 9 AM $ 1.57
+0.03%
$ 1.57 billion $ 333,036
Jan 24, 8 AM $ 1.57
+0.22%
$ 1.57 billion $ 295,228
Jan 24, 7 AM $ 1.56
+0.44%
$ 1.56 billion $ 268,999
Jan 24, 6 AM $ 1.55
+0.02%
$ 1.55 billion $ 214,942
Jan 24, 5 AM $ 1.55
+0.86%
$ 1.55 billion $ 173,345
Jan 24, 4 AM $ 1.54
-0.33%
$ 1.54 billion $ 124,718
Jan 24, 3 AM $ 1.54
-0.06%
$ 1.54 billion $ 103,662
Jan 24, 2 AM $ 1.54
+0.06%
$ 1.54 billion $ 741,770
Jan 24, 1 AM $ 1.54
-0.41%
$ 1.54 billion $ 719,768
Jan 24, 12 AM $ 1.55
-0.24%
$ 1.55 billion $ 704,126
Jan 23, 11 PM $ 1.55
+0.17%
$ 1.55 billion $ 693,934
Jan 23, 10 PM $ 1.55
+0.31%
$ 1.55 billion $ 678,010
Jan 23, 9 PM $ 1.54
-0.54%
$ 1.54 billion $ 669,731
Jan 23, 8 PM $ 1.55
+0.26%
$ 1.55 billion $ 672,536
Jan 23, 7 PM $ 1.54
-0.18%
$ 1.54 billion $ 664,614
Jan 23, 6 PM $ 1.54
-0.14%
$ 1.54 billion $ 664,402
Jan 23, 5 PM $ 1.55
+0.17%
$ 1.55 billion $ 663,631
Jan 23, 4 PM $ 1.55
-0.62%
$ 1.55 billion $ 649,769
Jan 23, 3 PM $ 1.56
-0.85%
$ 1.56 billion $ 645,330
Jan 23, 2 PM $ 1.57
+0.63%
$ 1.57 billion $ 604,686
Jan 23, 1 PM $ 1.56
+1.40%
$ 1.56 billion $ 543,106
Jan 23, 12 PM $ 1.54
-0.43%
$ 1.54 billion $ 413,826
Jan 23, 11 AM $ 1.54
+0.14%
$ 1.54 billion $ 388,531
Jan 23, 10 AM $ 1.54
-0.65%
$ 1.54 billion $ 365,634
Jan 23, 9 AM $ 1.55
+1.36%
$ 1.55 billion $ 341,204
Jan 23, 8 AM $ 1.53
+0.34%
$ 1.53 billion $ 297,572
Jan 23, 7 AM $ 1.53
-0.79%
$ 1.53 billion $ 260,138
Jan 23, 6 AM $ 1.54
+0.95%
$ 1.54 billion $ 240,551
Jan 23, 5 AM $ 1.52
-0.83%
$ 1.52 billion $ 177,486
Jan 23, 4 AM $ 1.53
-0.18%
$ 1.53 billion $ 152,041
Jan 23, 3 AM $ 1.54
+0.07%
$ 1.54 billion $ 112,917
Jan 23, 2 AM $ 1.53
-0.68%
$ 1.53 billion $ 1.13 million
Jan 23, 1 AM $ 1.55
+0.22%
$ 1.55 billion $ 1.11 million
Jan 23, 12 AM $ 1.54
+0.77%
$ 1.54 billion $ 1.09 million
Jan 22, 11 PM $ 1.53
+0.56%
$ 1.53 billion $ 1.06 million
Jan 22, 10 PM $ 1.52
-0.39%
$ 1.52 billion $ 1.05 million
Jan 22, 9 PM $ 1.53
-0.01%
$ 1.53 billion $ 1.04 million