Vebit Token Historical Data

VBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1.53
-0.01%
$ 1.53 billion $ 1.04 million
Jan 22, 8 PM $ 1.53
-0.07%
$ 1.53 billion $ 1.03 million
Jan 22, 7 PM $ 1.52
-1.54%
$ 1.52 billion $ 1.02 million
Jan 22, 6 PM $ 1.55
+0.08%
$ 1.55 billion $ 1.02 million
Jan 22, 5 PM $ 1.54
-0.90%
$ 1.54 billion $ 1.01 million
Jan 22, 4 PM $ 1.56
+0.13%
$ 1.56 billion $ 1.02 million
Jan 22, 3 PM $ 1.56
-0.38%
$ 1.56 billion $ 987,332
Jan 22, 2 PM $ 1.56
+0.23%
$ 1.56 billion $ 945,463
Jan 22, 1 PM $ 1.57
+0.46%
$ 1.57 billion $ 903,484
Jan 22, 12 PM $ 1.56
-0.31%
$ 1.56 billion $ 864,681
Jan 22, 11 AM $ 1.57
+2.80%
$ 1.57 billion $ 759,664
Jan 22, 10 AM $ 1.53
+0.59%
$ 1.53 billion $ 617,066
Jan 22, 9 AM $ 1.51
+0.22%
$ 1.51 billion $ 539,997
Jan 22, 8 AM $ 1.5
-0.56%
$ 1.5 billion $ 488,312
Jan 22, 7 AM $ 1.5
+0.50%
$ 1.5 billion $ 380,147
Jan 22, 6 AM $ 1.49
+0.62%
$ 1.49 billion $ 330,240
Jan 22, 5 AM $ 1.48
+0.29%
$ 1.48 billion $ 213,122
Jan 22, 4 AM $ 1.48
+0.26%
$ 1.48 billion $ 171,775
Jan 22, 3 AM $ 1.48
+0.46%
$ 1.48 billion $ 152,536
Jan 22, 2 AM $ 1.47
-0.94%
$ 1.47 billion $ 695,100
Jan 22, 1 AM $ 1.48
-0.14%
$ 1.48 billion $ 651,811
Jan 22, 12 AM $ 1.49
-1.42%
$ 1.49 billion $ 633,357
Jan 21, 11 PM $ 1.5
+0.50%
$ 1.5 billion $ 617,717
Jan 21, 10 PM $ 1.5
+0.77%
$ 1.5 billion $ 592,456
Jan 21, 9 PM $ 1.49
-0.16%
$ 1.49 billion $ 573,391
Jan 21, 8 PM $ 1.49
-0.08%
$ 1.49 billion $ 570,790
Jan 21, 7 PM $ 1.49
+0.47%
$ 1.49 billion $ 567,565
Jan 21, 6 PM $ 1.48
-0.45%
$ 1.48 billion $ 562,779
Jan 21, 5 PM $ 1.49
+0.19%
$ 1.49 billion $ 560,012
Jan 21, 4 PM $ 1.49
+0.01%
$ 1.49 billion $ 549,019
Jan 21, 3 PM $ 1.49
-0.61%
$ 1.49 billion $ 532,719
Jan 21, 2 PM $ 1.5
+0.77%
$ 1.5 billion $ 483,450
Jan 21, 1 PM $ 1.48
-0.14%
$ 1.48 billion $ 418,210
Jan 21, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 378,527
Jan 21, 11 AM $ 1.49
-0.09%
$ 1.49 billion $ 356,804
Jan 21, 10 AM $ 1.49
-0.08%
$ 1.49 billion $ 344,259
Jan 21, 9 AM $ 1.49
+0.46%
$ 1.49 billion $ 325,895
Jan 21, 8 AM $ 1.49
+0.18%
$ 1.49 billion $ 287,485
Jan 21, 7 AM $ 1.49
+0.81%
$ 1.49 billion $ 252,249
Jan 21, 6 AM $ 1.48
+0.07%
$ 1.48 billion $ 218,494
Jan 21, 5 AM $ 1.48
-0.35%
$ 1.48 billion $ 145,740
Jan 21, 4 AM $ 1.48
-1.34%
$ 1.48 billion $ 123,208
Jan 21, 3 AM $ 1.5
+0.30%
$ 1.5 billion $ 101,884
Jan 21, 2 AM $ 1.49
-0.18%
$ 1.49 billion $ 1.66 million
Jan 21, 1 AM $ 1.5
+0.04%
$ 1.5 billion $ 1.64 million
Jan 21, 12 AM $ 1.5
-0.43%
$ 1.5 billion $ 1.63 million
Jan 20, 11 PM $ 1.5
+0.41%
$ 1.5 billion $ 1.62 million
Jan 20, 10 PM $ 1.5
-0.14%
$ 1.5 billion $ 1.6 million
Jan 20, 9 PM $ 1.5
+0.27%
$ 1.5 billion $ 1.6 million
Jan 20, 8 PM $ 1.5
+0.07%
$ 1.5 billion $ 1.6 million