Vebit Token Historical Data

VBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1.5
+0.27%
$ 1.5 billion $ 1.6 million
Jan 20, 8 PM $ 1.5
+0.07%
$ 1.5 billion $ 1.6 million
Jan 20, 7 PM $ 1.5
+0.36%
$ 1.5 billion $ 1.6 million
Jan 20, 6 PM $ 1.49
+0.20%
$ 1.49 billion $ 1.59 million
Jan 20, 5 PM $ 1.49
-0.24%
$ 1.49 billion $ 1.58 million
Jan 20, 4 PM $ 1.5
+0.16%
$ 1.49 billion $ 1.58 million
Jan 20, 3 PM $ 1.5
-2.27%
$ 1.5 billion $ 1.56 million
Jan 20, 2 PM $ 1.53
+0.39%
$ 1.53 billion $ 1.57 million
Jan 20, 1 PM $ 1.52
+0.32%
$ 1.52 billion $ 1.53 million
Jan 20, 12 PM $ 1.52
-0.62%
$ 1.52 billion $ 1.47 million
Jan 20, 11 AM $ 1.52
+1.31%
$ 1.52 billion $ 1.44 million
Jan 20, 10 AM $ 1.5
-0.31%
$ 1.5 billion $ 1.38 million
Jan 20, 9 AM $ 1.51
-0.51%
$ 1.51 billion $ 1.32 million
Jan 20, 8 AM $ 1.51
-0.86%
$ 1.51 billion $ 1.31 million
Jan 20, 7 AM $ 1.53
+0.01%
$ 1.53 billion $ 1.29 million
Jan 20, 6 AM $ 1.52
-1.95%
$ 1.52 billion $ 1.25 million
Jan 20, 5 AM $ 1.55
+3.97%
$ 1.55 billion $ 1.23 million
Jan 20, 4 AM $ 1.49
+1.76%
$ 1.49 billion $ 1.02 million
Jan 20, 3 AM $ 1.47
-1.86%
$ 1.47 billion $ 968,858
Jan 20, 2 AM $ 1.5
-0.55%
$ 1.5 billion $ 959,655
Jan 20, 1 AM $ 1.51
+0.40%
$ 1.51 billion $ 944,735
Jan 20, 12 AM $ 1.5
+1.18%
$ 1.5 billion $ 926,210
Jan 19, 11 PM $ 1.48
-1.14%
$ 1.48 billion $ 890,746
Jan 19, 10 PM $ 1.5
+2.34%
$ 1.5 billion $ 882,413
Jan 19, 9 PM $ 1.47
+0.73%
$ 1.47 billion $ 841,769
Jan 19, 8 PM $ 1.46
-3.63%
$ 1.46 billion $ 832,300
Jan 19, 7 PM $ 1.52
-0.12%
$ 1.52 billion $ 818,131
Jan 19, 6 PM $ 1.52
+0.22%
$ 1.52 billion $ 816,876
Jan 19, 5 PM $ 1.52
+0.08%
$ 1.52 billion $ 814,617
Jan 19, 4 PM $ 1.51
-4.62%
$ 1.51 billion $ 809,170
Jan 19, 3 PM $ 1.59
+2.87%
$ 1.59 billion $ 759,345
Jan 19, 2 PM $ 1.54
+0.19%
$ 1.54 billion $ 688,416
Jan 19, 1 PM $ 1.54
-0.42%
$ 1.54 billion $ 642,391
Jan 19, 12 PM $ 1.55
-0.75%
$ 1.55 billion $ 614,158
Jan 19, 11 AM $ 1.56
+0.75%
$ 1.56 billion $ 569,476
Jan 19, 10 AM $ 1.55
+1.46%
$ 1.55 billion $ 514,816
Jan 19, 9 AM $ 1.53
+0.90%
$ 1.53 billion $ 449,689
Jan 19, 8 AM $ 1.52
+1.56%
$ 1.52 billion $ 395,576
Jan 19, 7 AM $ 1.49
-2.29%
$ 1.49 billion $ 331,210
Jan 19, 6 AM $ 1.52
+0.56%
$ 1.52 billion $ 296,845
Jan 19, 5 AM $ 1.52
-0.14%
$ 1.52 billion $ 254,268
Jan 19, 4 AM $ 1.52
-0.37%
$ 1.51 billion $ 211,386
Jan 19, 3 AM $ 1.52
-0.43%
$ 1.52 billion $ 171,649
Jan 19, 2 AM $ 1.53
+0.04%
$ 1.53 billion $ 880,584
Jan 19, 1 AM $ 1.53
-2.09%
$ 1.53 billion $ 847,429
Jan 19, 12 AM $ 1.56
-1.20%
$ 1.56 billion $ 827,548
Jan 18, 11 PM $ 1.58
+1.00%
$ 1.58 billion $ 817,103
Jan 18, 10 PM $ 1.56
+0.65%
$ 1.56 billion $ 769,119
Jan 18, 9 PM $ 1.55
-0.28%
$ 1.55 billion $ 755,985
Jan 18, 8 PM $ 1.54
-0.65%
$ 1.54 billion $ 754,051