Vebit Token Historical Data

VBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.55
-0.28%
$ 1.55 billion $ 755,985
Jan 18, 8 PM $ 1.54
-0.65%
$ 1.54 billion $ 754,051
Jan 18, 7 PM $ 1.55
-0.02%
$ 1.55 billion $ 753,980
Jan 18, 6 PM $ 1.56
+0.86%
$ 1.56 billion $ 753,895
Jan 18, 5 PM $ 1.56
-0.06%
$ 1.56 billion $ 753,434
Jan 18, 4 PM $ 1.57
+0.22%
$ 1.57 billion $ 742,981
Jan 18, 3 PM $ 1.57
-1.17%
$ 1.58 billion $ 718,103
Jan 18, 2 PM $ 1.59
+0.62%
$ 1.6 billion $ 674,542
Jan 18, 1 PM $ 1.58
-0.64%
$ 1.58 billion $ 646,391
Jan 18, 12 PM $ 1.59
-0.73%
$ 1.59 billion $ 614,851
Jan 18, 11 AM $ 1.6
+0.57%
$ 1.61 billion $ 589,971
Jan 18, 10 AM $ 1.59
-0.89%
$ 1.59 billion $ 547,851
Jan 18, 9 AM $ 1.6
+0.41%
$ 1.6 billion $ 531,896
Jan 18, 8 AM $ 1.59
+1.12%
$ 1.59 billion $ 483,882
Jan 18, 7 AM $ 1.59
+0.01%
$ 1.59 billion $ 441,859
Jan 18, 6 AM $ 1.59
-0.04%
$ 1.59 billion $ 410,362
Jan 18, 5 AM $ 1.59
+1.43%
$ 1.59 billion $ 386,197
Jan 18, 4 AM $ 1.57
-1.18%
$ 1.57 billion $ 332,267
Jan 18, 3 AM $ 1.59
-0.95%
$ 1.59 billion $ 315,160
Jan 18, 2 AM $ 1.6
-1.50%
$ 1.6 billion $ 870,162
Jan 18, 1 AM $ 1.63
+1.42%
$ 1.63 billion $ 859,794
Jan 18, 12 AM $ 1.61
+3.79%
$ 1.61 billion $ 802,243
Jan 17, 11 PM $ 1.54
-5.61%
$ 1.54 billion $ 717,393
Jan 17, 10 PM $ 1.63
-0.89%
$ 1.63 billion $ 622,664
Jan 17, 9 PM $ 1.65
+0.21%
$ 1.65 billion $ 622,583
Jan 17, 8 PM $ 1.64
-0.21%
$ 1.64 billion $ 617,385
Jan 17, 7 PM $ 1.65
+0.93%
$ 1.65 billion $ 615,292
Jan 17, 6 PM $ 1.63
-0.10%
$ 1.63 billion $ 604,054
Jan 17, 5 PM $ 1.63
-0.31%
$ 1.63 billion $ 604,063
Jan 17, 4 PM $ 1.64
-0.31%
$ 1.64 billion $ 600,660
Jan 17, 3 PM $ 1.65
-1.13%
$ 1.65 billion $ 581,210
Jan 17, 2 PM $ 1.66
+0.86%
$ 1.66 billion $ 564,724
Jan 17, 1 PM $ 1.65
-0.23%
$ 1.65 billion $ 518,883
Jan 17, 12 PM $ 1.65
+0.28%
$ 1.65 billion $ 476,607
Jan 17, 11 AM $ 1.65
+0.20%
$ 1.65 billion $ 435,086
Jan 17, 10 AM $ 1.64
-1.51%
$ 1.64 billion $ 405,042
Jan 17, 9 AM $ 1.67
+2.23%
$ 1.67 billion $ 382,393
Jan 17, 8 AM $ 1.64
+0.00%
$ 1.64 billion $ 331,597
Jan 17, 7 AM $ 1.63
+1.56%
$ 1.63 billion $ 292,103
Jan 17, 6 AM $ 1.61
+1.10%
$ 1.61 billion $ 262,516
Jan 17, 5 AM $ 1.59
-0.12%
$ 1.59 billion $ 237,390
Jan 17, 4 AM $ 1.59
-1.36%
$ 1.59 billion $ 218,690
Jan 17, 3 AM $ 1.62
-1.05%
$ 1.62 billion $ 176,981
Jan 17, 2 AM $ 1.63
-1.40%
$ 1.63 billion $ 890,964
Jan 17, 1 AM $ 1.66
+0.08%
$ 1.66 billion $ 880,850
Jan 17, 12 AM $ 1.66
-2.75%
$ 1.66 billion $ 867,070
Jan 16, 11 PM $ 1.7
+4.27%
$ 1.68 billion $ 844,313
Jan 16, 10 PM $ 1.63
+0.95%
$ 1.63 billion $ 758,613
Jan 16, 9 PM $ 1.62
+0.19%
$ 1.62 billion $ 740,770
Jan 16, 8 PM $ 1.61
-0.86%
$ 1.61 billion $ 738,133