Vebit Token Historical Data

VBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1.62
+0.19%
$ 1.62 billion $ 740,770
Jan 16, 8 PM $ 1.61
-0.86%
$ 1.61 billion $ 738,133
Jan 16, 7 PM $ 1.63
-0.10%
$ 1.63 billion $ 738,148
Jan 16, 6 PM $ 1.63
-0.33%
$ 1.63 billion $ 738,492
Jan 16, 5 PM $ 1.64
-0.78%
$ 1.64 billion $ 737,847
Jan 16, 4 PM $ 1.65
-0.51%
$ 1.65 billion $ 734,020
Jan 16, 3 PM $ 1.66
-1.43%
$ 1.66 billion $ 713,647
Jan 16, 2 PM $ 1.68
-1.94%
$ 1.68 billion $ 691,296
Jan 16, 1 PM $ 1.71
+1.73%
$ 1.71 billion $ 669,738
Jan 16, 12 PM $ 1.68
+2.20%
$ 1.68 billion $ 606,738
Jan 16, 11 AM $ 1.65
+1.06%
$ 1.65 billion $ 559,878
Jan 16, 10 AM $ 1.63
+0.47%
$ 1.63 billion $ 536,152
Jan 16, 9 AM $ 1.62
+1.44%
$ 1.62 billion $ 513,081
Jan 16, 8 AM $ 1.6
+0.81%
$ 1.6 billion $ 478,003
Jan 16, 7 AM $ 1.59
-0.69%
$ 1.59 billion $ 449,466
Jan 16, 6 AM $ 1.6
+0.81%
$ 1.6 billion $ 407,097
Jan 16, 5 AM $ 1.58
+0.08%
$ 1.58 billion $ 383,744
Jan 16, 4 AM $ 1.58
+0.61%
$ 1.58 billion $ 356,603
Jan 16, 3 AM $ 1.57
+3.74%
$ 1.57 billion $ 338,034
Jan 16, 2 AM $ 1.52
-9.18%
$ 1.52 billion $ 832,838
Jan 16, 1 AM $ 1.67
-1.50%
$ 1.67 billion $ 750,129
Jan 16, 12 AM $ 1.7
+1.77%
$ 1.7 billion $ 739,771
Jan 15, 11 PM $ 1.68
-3.37%
$ 1.68 billion $ 702,535
Jan 15, 10 PM $ 1.74
+0.25%
$ 1.74 billion $ 681,015
Jan 15, 9 PM $ 1.74
-0.04%
$ 1.74 billion $ 676,877
Jan 15, 8 PM $ 1.74
-0.17%
$ 1.74 billion $ 676,608
Jan 15, 7 PM $ 1.74
-0.63%
$ 1.74 billion $ 676,297
Jan 15, 6 PM $ 1.75
-0.27%
$ 1.75 billion $ 672,948
Jan 15, 5 PM $ 1.75
+0.14%
$ 1.75 billion $ 666,275
Jan 15, 4 PM $ 1.74
+0.90%
$ 1.74 billion $ 658,723
Jan 15, 3 PM $ 1.72
+1.97%
$ 1.72 billion $ 622,757
Jan 15, 2 PM $ 1.64
-7.08%
$ 1.64 billion $ 581,627
Jan 15, 1 PM $ 1.76
+0.90%
$ 1.76 billion $ 507,883
Jan 15, 12 PM $ 1.75
-0.05%
$ 1.75 billion $ 471,930
Jan 15, 11 AM $ 1.75
-0.30%
$ 1.75 billion $ 431,274
Jan 15, 10 AM $ 1.75
-0.71%
$ 1.75 billion $ 413,865
Jan 15, 9 AM $ 1.77
+1.00%
$ 1.77 billion $ 399,756
Jan 15, 8 AM $ 1.75
-1.07%
$ 1.75 billion $ 338,043
Jan 15, 7 AM $ 1.77
+0.54%
$ 1.77 billion $ 309,914
Jan 15, 6 AM $ 1.75
+0.00%
$ 1.75 billion $ 240,430
Jan 15, 5 AM $ 1.75
-0.57%
$ 1.75 billion $ 196,193
Jan 15, 4 AM $ 1.76
-0.31%
$ 1.76 billion $ 166,028
Jan 15, 3 AM $ 1.76
-0.23%
$ 1.76 billion $ 119,981
Jan 15, 2 AM $ 1.77
+0.56%
$ 1.77 billion $ 906,589
Jan 15, 1 AM $ 1.75
+0.05%
$ 1.75 billion $ 863,373
Jan 15, 12 AM $ 1.76
-1.28%
$ 1.76 billion $ 850,930
Jan 14, 11 PM $ 1.78
+1.23%
$ 1.78 billion $ 849,020
Jan 14, 10 PM $ 1.75
-0.60%
$ 1.75 billion $ 813,764
Jan 14, 9 PM $ 1.76
+0.43%
$ 1.76 billion $ 812,403
Jan 14, 8 PM $ 1.76
+0.23%
$ 1.76 billion $ 806,789