Vebit Token Historical Data

VBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 1.76
+0.23%
$ 1.76 billion $ 806,789
Jan 14, 7 PM $ 1.75
-0.33%
$ 1.75 billion $ 801,579
Jan 14, 6 PM $ 1.76
-0.48%
$ 1.76 billion $ 802,915
Jan 14, 5 PM $ 1.76
-0.28%
$ 1.76 billion $ 801,093
Jan 14, 4 PM $ 1.77
-0.09%
$ 1.77 billion $ 795,900
Jan 14, 3 PM $ 1.76
+0.48%
$ 1.77 billion $ 774,743
Jan 14, 2 PM $ 1.75
-0.05%
$ 1.75 billion $ 751,983
Jan 14, 1 PM $ 1.75
-0.87%
$ 1.75 billion $ 718,853
Jan 14, 12 PM $ 1.77
+0.15%
$ 1.77 billion $ 669,235
Jan 14, 11 AM $ 1.76
-1.40%
$ 1.76 billion $ 639,066
Jan 14, 10 AM $ 1.79
+0.90%
$ 1.79 billion $ 625,556
Jan 14, 9 AM $ 1.77
+0.30%
$ 1.77 billion $ 503,803
Jan 14, 8 AM $ 1.76
+0.16%
$ 1.77 billion $ 489,539
Jan 14, 7 AM $ 1.76
+0.65%
$ 1.76 billion $ 474,150
Jan 14, 6 AM $ 1.74
-0.29%
$ 1.74 billion $ 425,637
Jan 14, 5 AM $ 1.75
-0.43%
$ 1.75 billion $ 409,544
Jan 14, 4 AM $ 1.74
-0.83%
$ 1.74 billion $ 408,285
Jan 14, 3 AM $ 1.76
+1.09%
$ 1.74 billion $ 392,367
Jan 14, 2 AM $ 1.74
-1.39%
$ 1.74 billion $ 649,573
Jan 14, 1 AM $ 1.76
-0.79%
$ 1.77 billion $ 636,867
Jan 14, 12 AM $ 1.77
-0.67%
$ 1.77 billion $ 636,732
Jan 13, 11 PM $ 1.79
+1.52%
$ 1.79 billion $ 627,673
Jan 13, 10 PM $ 1.76
-0.32%
$ 1.76 billion $ 630,317
Jan 13, 9 PM $ 1.76
-0.40%
$ 1.76 billion $ 631,956
Jan 13, 8 PM $ 1.77
-0.24%
$ 1.77 billion $ 630,433
Jan 13, 7 PM $ 1.77
+0.35%
$ 1.77 billion $ 628,302
Jan 13, 6 PM $ 1.75
-0.05%
$ 1.75 billion $ 621,866
Jan 13, 5 PM $ 1.75
-0.46%
$ 1.75 billion $ 619,579
Jan 13, 4 PM $ 1.76
+0.09%
$ 1.76 billion $ 622,706
Jan 13, 3 PM $ 1.76
-0.22%
$ 1.76 billion $ 631,819
Jan 13, 2 PM $ 1.77
+0.36%
$ 1.77 billion $ 637,482
Jan 13, 1 PM $ 1.76
-1.27%
$ 1.76 billion $ 613,456
Jan 13, 12 PM $ 1.78
+0.03%
$ 1.78 billion $ 610,692
Jan 13, 11 AM $ 1.78
+0.56%
$ 1.78 billion $ 583,282
Jan 13, 10 AM $ 1.76
-0.40%
$ 1.77 billion $ 5.76 million
Jan 13, 9 AM $ 1.77
-0.50%
$ 1.77 billion $ 5.82 million
Jan 13, 8 AM $ 1.78
+1.32%
$ 1.78 billion $ 5.78 million
Jan 13, 7 AM $ 1.75
+0.53%
$ 1.74 billion $ 5.65 million
Jan 13, 6 AM $ 1.75
+0.07%
$ 1.75 billion $ 5.69 million
Jan 13, 5 AM $ 1.74
-0.58%
$ 1.74 billion $ 5.63 million
Jan 13, 4 AM $ 1.75
-0.28%
$ 1.75 billion $ 5.59 million
Jan 13, 3 AM $ 1.75
-0.57%
$ 1.75 billion $ 5.68 million
Jan 13, 2 AM $ 1.76
-0.29%
$ 1.75 billion $ 5.68 million
Jan 13, 1 AM $ 1.77
-0.06%
$ 1.77 billion $ 5.71 million
Jan 13, 12 AM $ 1.78
+1.54%
$ 1.78 billion $ 5.74 million
Jan 12, 11 PM $ 1.75
+0.01%
$ 1.75 billion $ 5.71 million
Jan 12, 10 PM $ 1.75
+0.94%
$ 1.75 billion $ 5.72 million
Jan 12, 9 PM $ 1.74
+0.93%
$ 1.74 billion $ 5.66 million
Jan 12, 8 PM $ 1.73
-0.03%
$ 1.73 billion $ 5.64 million
Jan 12, 7 PM $ 1.73
+0.20%
$ 1.73 billion $ 5.69 million