Vebit Token Historical Data

VBT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.996
-4.02%
$ 995.69 million $ 1.5 million
May 12, 7 PM $ 1.04
+1.02%
$ 1.04 billion $ 1.56 million
May 12, 6 PM $ 1.03
-1.23%
$ 1.03 billion $ 1.53 million
May 12, 5 PM $ 1.04
+9.09%
$ 1.04 billion $ 1.51 million
May 12, 4 PM $ 0.953
+0.67%
$ 953.05 million $ 1.34 million
May 12, 3 PM $ 0.947
+0.65%
$ 946.54 million $ 1.28 million
May 12, 2 PM $ 0.94
-18.76%
$ 940.38 million $ 1.21 million
May 12, 1 PM $ 1.16
+27.33%
$ 1.16 billion $ 1.24 million
May 12, 12 PM $ 0.91
-17.51%
$ 909.92 million $ 854,251
May 12, 11 AM $ 1.1
+26.67%
$ 1.1 billion $ 950,063
May 12, 10 AM $ 0.872
-14.33%
$ 871.66 million $ 686,731
May 12, 9 AM $ 1.02
+1.56%
$ 1.02 billion $ 609,197
May 12, 8 AM $ 1
-0.17%
$ 1 billion $ 737,921
May 12, 7 AM $ 0.989
+21.62%
$ 989.32 million $ 726,594
May 12, 6 AM $ 0.813
-17.75%
$ 813.44 million $ 593,437
May 12, 5 AM $ 0.989
+23.45%
$ 989.2 million $ 708,499
May 12, 4 AM $ 0.801
-5.86%
$ 801.3 million $ 563,646
May 12, 3 AM $ 0.852
-0.04%
$ 851.51 million $ 516,057
May 12, 2 AM $ 0.852
+4.08%
$ 851.89 million $ 444,243
May 12, 1 AM $ 0.818
-1.16%
$ 818.49 million $ 413,700
May 12, 12 AM $ 0.828
-0.19%
$ 828.11 million $ 417,608
May 11, 11 PM $ 0.83
+1.10%
$ 829.68 million $ 407,434
May 11, 10 PM $ 0.821
-3.81%
$ 820.66 million $ 399,092
May 11, 9 PM $ 0.853
+0.36%
$ 853.15 million $ 408,237
May 11, 8 PM $ 0.85
-0.89%
$ 850.05 million $ 401,354
May 11, 7 PM $ 0.858
+1.91%
$ 857.68 million $ 401,790
May 11, 6 PM $ 0.842
+0.28%
$ 841.63 million $ 389,077
May 11, 5 PM $ 0.839
+0.86%
$ 839.28 million $ 387,730
May 11, 4 PM $ 0.832
-0.54%
$ 832.19 million $ 376,523
May 11, 3 PM $ 0.837
+1.37%
$ 836.65 million $ 380,968
May 11, 2 PM $ 0.825
+0.62%
$ 824.51 million $ 380,060
May 11, 1 PM $ 0.819
+0.13%
$ 819.48 million $ 380,045
May 11, 12 PM $ 0.818
+0.51%
$ 818.39 million $ 387,726
May 11, 11 AM $ 0.814
+3.14%
$ 813.97 million $ 384,682
May 11, 10 AM $ 0.787
-1.99%
$ 786.62 million $ 373,495
May 11, 9 AM $ 0.802
+1.12%
$ 802.34 million $ 388,075
May 11, 8 AM $ 0.793
-0.85%
$ 793.46 million $ 361,956
May 11, 7 AM $ 0.8
-2.19%
$ 800.26 million $ 366,143
May 11, 6 AM $ 0.818
-6.05%
$ 818.22 million $ 372,348
May 11, 5 AM $ 0.871
+1.35%
$ 870.93 million $ 420,415
May 11, 4 AM $ 0.859
+5.68%
$ 859.33 million $ 435,158
May 11, 3 AM $ 0.813
+8.18%
$ 813.48 million $ 423,150
May 11, 2 AM $ 0.752
+0.36%
$ 751.98 million $ 397,132
May 11, 1 AM $ 0.749
-5.15%
$ 749.27 million $ 399,926
May 11, 12 AM $ 0.792
-1.78%
$ 791.98 million $ 396,556
May 10, 11 PM $ 0.806
+1.32%
$ 806.3 million $ 382,388
May 10, 10 PM $ 0.796
-0.92%
$ 796.07 million $ 360,927
May 10, 9 PM $ 0.803
-2.89%
$ 803.4 million $ 365,769
May 10, 8 PM $ 0.827
-13.50%
$ 827.28 million $ 378,490
May 10, 7 PM $ 0.956
+0.08%
$ 956.39 million $ 436,210