Vebit Token Historical Data

VBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 1.73
-0.03%
$ 1.73 billion $ 5.64 million
Jan 12, 7 PM $ 1.73
+0.20%
$ 1.73 billion $ 5.69 million
Jan 12, 6 PM $ 1.73
-0.70%
$ 1.73 billion $ 5.65 million
Jan 12, 5 PM $ 1.74
+0.53%
$ 1.74 billion $ 5.69 million
Jan 12, 4 PM $ 1.73
+0.98%
$ 1.73 billion $ 5.64 million
Jan 12, 3 PM $ 1.72
-0.71%
$ 1.72 billion $ 5.61 million
Jan 12, 2 PM $ 1.73
-0.24%
$ 1.73 billion $ 5.59 million
Jan 12, 1 PM $ 1.74
-1.16%
$ 1.74 billion $ 5.58 million
Jan 12, 12 PM $ 1.76
+0.62%
$ 1.76 billion $ 5.63 million
Jan 12, 11 AM $ 1.74
+0.97%
$ 1.74 billion $ 5.61 million
Jan 12, 10 AM $ 1.72
+0.69%
$ 1.72 billion $ 5.51 million
Jan 12, 9 AM $ 1.72
-3.22%
$ 1.72 billion $ 5.46 million
Jan 12, 8 AM $ 1.79
+1.63%
$ 1.79 billion $ 5.6 million
Jan 12, 7 AM $ 1.76
+0.54%
$ 1.76 billion $ 5.47 million
Jan 12, 6 AM $ 1.75
-1.98%
$ 1.75 billion $ 5.42 million
Jan 12, 5 AM $ 1.77
+0.28%
$ 1.77 billion $ 5.48 million
Jan 12, 4 AM $ 1.77
+2.30%
$ 1.77 billion $ 5.47 million
Jan 12, 3 AM $ 1.73
-2.46%
$ 1.73 billion $ 5.27 million
Jan 12, 2 AM $ 1.77
+1.09%
$ 1.77 billion $ 5.39 million
Jan 12, 1 AM $ 1.76
+0.27%
$ 1.76 billion $ 5.32 million
Jan 12, 12 AM $ 1.75
+1.23%
$ 1.75 billion $ 5.29 million
Jan 11, 11 PM $ 1.73
-3.75%
$ 1.73 billion $ 5.17 million
Jan 11, 10 PM $ 1.79
+0.46%
$ 1.79 billion $ 5.28 million
Jan 11, 9 PM $ 1.78
-0.25%
$ 1.78 billion $ 5.25 million
Jan 11, 8 PM $ 1.78
+0.59%
$ 1.78 billion $ 5.25 million
Jan 11, 7 PM $ 1.76
-0.48%
$ 1.76 billion $ 5.18 million
Jan 11, 6 PM $ 1.77
+0.07%
$ 1.77 billion $ 5.23 million
Jan 11, 5 PM $ 1.78
+0.30%
$ 1.78 billion $ 5.23 million
Jan 11, 4 PM $ 1.78
-1.20%
$ 1.78 billion $ 5.24 million
Jan 11, 3 PM $ 1.8
-0.62%
$ 1.8 billion $ 5.24 million
Jan 11, 2 PM $ 1.81
+2.18%
$ 1.81 billion $ 5.17 million
Jan 11, 1 PM $ 1.78
-0.46%
$ 1.78 billion $ 5.05 million
Jan 11, 12 PM $ 1.81
+1.48%
$ 1.81 billion $ 5.07 million
Jan 11, 11 AM $ 1.79
-1.54%
$ 1.79 billion $ 4.94 million
Jan 11, 10 AM $ 1.81
+1.21%
$ 1.81 billion $ 4.94 million
Jan 11, 9 AM $ 1.79
-2.51%
$ 1.79 billion $ 4.84 million
Jan 11, 8 AM $ 1.84
-0.90%
$ 1.84 billion $ 4.92 million
Jan 11, 7 AM $ 1.85
+0.37%
$ 1.85 billion $ 4.89 million
Jan 11, 6 AM $ 1.84
+1.39%
$ 1.83 billion $ 4.81 million
Jan 11, 5 AM $ 1.81
+1.95%
$ 1.82 billion $ 4.72 million
Jan 11, 4 AM $ 1.78
-1.52%
$ 1.78 billion $ 4.57 million
Jan 11, 3 AM $ 1.8
+2.07%
$ 1.8 billion $ 4.6 million
Jan 11, 2 AM $ 1.78
+0.62%
$ 1.78 billion $ 4.5 million
Jan 11, 1 AM $ 1.76
+0.99%
$ 1.76 billion $ 4.43 million
Jan 11, 12 AM $ 1.74
-0.05%
$ 1.74 billion $ 4.35 million
Jan 10, 11 PM $ 1.74
-3.17%
$ 1.74 billion $ 4.24 million
Jan 10, 10 PM $ 1.8
+0.31%
$ 1.8 billion $ 4.14 million
Jan 10, 9 PM $ 1.79
+1.57%
$ 1.79 billion $ 4.14 million
Jan 10, 8 PM $ 1.77
+0.15%
$ 1.77 billion $ 4.07 million
Jan 10, 7 PM $ 1.77
+2.29%
$ 1.77 billion $ 4.06 million