Vebit Token Historical Data

VBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 1.77
+0.15%
$ 1.77 billion $ 4.07 million
Jan 10, 7 PM $ 1.77
+2.29%
$ 1.77 billion $ 4.06 million
Jan 10, 6 PM $ 1.73
-3.02%
$ 1.73 billion $ 3.95 million
Jan 10, 5 PM $ 1.78
-0.59%
$ 1.78 billion $ 3.95 million
Jan 10, 4 PM $ 1.79
+0.14%
$ 1.79 billion $ 3.94 million
Jan 10, 3 PM $ 1.78
-0.58%
$ 1.78 billion $ 3.92 million
Jan 10, 2 PM $ 1.79
-1.18%
$ 1.79 billion $ 3.9 million
Jan 10, 1 PM $ 1.81
+0.77%
$ 1.81 billion $ 3.96 million
Jan 10, 12 PM $ 1.8
+1.63%
$ 1.8 billion $ 3.74 million
Jan 10, 11 AM $ 1.77
-1.57%
$ 1.77 billion $ 3.61 million
Jan 10, 10 AM $ 1.8
+3.76%
$ 1.8 billion $ 3.59 million
Jan 10, 9 AM $ 1.73
-4.37%
$ 1.73 billion $ 3.43 million
Jan 10, 8 AM $ 1.81
+5.22%
$ 1.81 billion $ 3.52 million
Jan 10, 7 AM $ 1.72
+0.58%
$ 1.72 billion $ 3.27 million
Jan 10, 6 AM $ 1.71
+1.01%
$ 1.71 billion $ 3.22 million
Jan 10, 5 AM $ 1.69
-0.05%
$ 1.69 billion $ 3.17 million
Jan 10, 4 AM $ 1.7
+0.47%
$ 1.7 billion $ 3.13 million
Jan 10, 3 AM $ 1.69
+1.18%
$ 1.69 billion $ 3.01 million
Jan 10, 2 AM $ 1.66
+0.62%
$ 1.66 billion $ 2.95 million
Jan 10, 1 AM $ 1.66
+1.58%
$ 1.66 billion $ 2.92 million
Jan 10, 12 AM $ 1.63
+3.75%
$ 1.64 billion $ 2.85 million
Jan 9, 11 PM $ 1.58
-1.70%
$ 1.58 billion $ 2.7 million
Jan 9, 10 PM $ 1.6
+1.10%
$ 1.6 billion $ 2.7 million
Jan 9, 9 PM $ 1.58
-2.47%
$ 1.58 billion $ 2.63 million
Jan 9, 8 PM $ 1.62
-0.04%
$ 1.62 billion $ 2.66 million
Jan 9, 7 PM $ 1.62
+0.36%
$ 1.62 billion $ 2.67 million
Jan 9, 6 PM $ 1.62
+0.20%
$ 1.62 billion $ 2.66 million
Jan 9, 5 PM $ 1.61
-0.40%
$ 1.61 billion $ 2.69 million
Jan 9, 4 PM $ 1.62
-1.95%
$ 1.62 billion $ 2.7 million
Jan 9, 3 PM $ 1.65
+1.00%
$ 1.66 billion $ 2.77 million
Jan 9, 2 PM $ 1.64
+4.97%
$ 1.64 billion $ 2.68 million
Jan 9, 1 PM $ 1.55
-4.72%
$ 1.61 billion $ 2.57 million
Jan 9, 12 PM $ 1.64
+0.91%
$ 1.64 billion $ 2.62 million
Jan 9, 11 AM $ 1.62
+1.51%
$ 1.63 billion $ 2.6 million
Jan 9, 10 AM $ 1.6
-0.29%
$ 1.61 billion $ 2.54 million
Jan 9, 9 AM $ 1.6
+2.04%
$ 1.6 billion $ 2.51 million
Jan 9, 8 AM $ 1.57
+0.96%
$ 1.57 billion $ 2.39 million
Jan 9, 7 AM $ 1.56
+2.59%
$ 1.56 billion $ 2.3 million
Jan 9, 6 AM $ 1.52
-0.39%
$ 1.52 billion $ 2.24 million
Jan 9, 5 AM $ 1.52
-1.13%
$ 1.52 billion $ 2.27 million
Jan 9, 4 AM $ 1.54
+1.87%
$ 1.54 billion $ 2.3 million
Jan 9, 3 AM $ 1.51
-0.21%
$ 1.51 billion $ 2.25 million
Jan 9, 2 AM $ 1.52
+0.75%
$ 1.52 billion $ 2.26 million
Jan 9, 1 AM $ 1.5
-0.06%
$ 1.51 billion $ 2.25 million
Jan 9, 12 AM $ 1.5
+1.12%
$ 1.5 billion $ 2.25 million
Jan 8, 11 PM $ 1.48
-3.12%
$ 1.49 billion $ 2.24 million
Jan 8, 10 PM $ 1.53
+0.00%
$ 1.53 billion $ 2.23 million
Jan 8, 9 PM $ 1.53
+1.03%
$ 1.53 billion $ 2.24 million
Jan 8, 8 PM $ 1.52
-0.23%
$ 1.52 billion $ 2.21 million
Jan 8, 7 PM $ 1.52
+1.09%
$ 1.52 billion $ 2.19 million