Vebit Token Historical Data

VBT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.883
-0.94%
$ 883.06 million $ 349,494
May 8, 4 PM $ 0.892
-1.61%
$ 891.56 million $ 350,679
May 8, 3 PM $ 0.906
+9.81%
$ 906.15 million $ 360,072
May 8, 2 PM $ 0.825
+0.10%
$ 825.2 million $ 313,295
May 8, 1 PM $ 0.824
+0.13%
$ 824.39 million $ 325,244
May 8, 12 PM $ 0.823
+0.06%
$ 823.28 million $ 323,262
May 8, 11 AM $ 0.823
-9.11%
$ 822.81 million $ 330,966
May 8, 10 AM $ 0.905
+7.93%
$ 905.24 million $ 378,912
May 8, 9 AM $ 0.839
+12.60%
$ 838.75 million $ 397,872
May 8, 8 AM $ 0.745
-11.09%
$ 744.9 million $ 357,038
May 8, 7 AM $ 0.839
-8.46%
$ 838.76 million $ 373,386
May 8, 6 AM $ 0.916
-0.03%
$ 916.31 million $ 428,855
May 8, 5 AM $ 0.917
+7.10%
$ 916.53 million $ 438,114
May 8, 4 AM $ 0.856
-4.67%
$ 855.8 million $ 416,921
May 8, 3 AM $ 0.898
-0.29%
$ 897.69 million $ 451,047
May 8, 2 AM $ 0.9
-0.55%
$ 900.27 million $ 465,055
May 8, 1 AM $ 0.905
+2.00%
$ 905.26 million $ 488,017
May 8, 12 AM $ 0.887
+0.79%
$ 887.43 million $ 508,619
May 7, 11 PM $ 0.88
-2.02%
$ 880.41 million $ 527,102
May 7, 10 PM $ 0.899
-9.05%
$ 898.55 million $ 538,368
May 7, 9 PM $ 0.988
+6.12%
$ 987.92 million $ 594,857
May 7, 8 PM $ 0.931
+0.61%
$ 930.89 million $ 563,436
May 7, 7 PM $ 0.925
+2.18%
$ 925.23 million $ 560,323
May 7, 6 PM $ 0.905
+0.31%
$ 905.45 million $ 547,697
May 7, 5 PM $ 0.956
+3.86%
$ 955.7 million $ 579,419
May 7, 4 PM $ 0.92
+0.28%
$ 920.17 million $ 560,411
May 7, 3 PM $ 0.918
-1.76%
$ 917.56 million $ 562,461
May 7, 2 PM $ 0.934
+0.49%
$ 933.55 million $ 579,383
May 7, 1 PM $ 0.929
+1.23%
$ 928.98 million $ 581,437
May 7, 12 PM $ 0.918
+1.78%
$ 917.71 million $ 582,927
May 7, 11 AM $ 0.902
-0.56%
$ 901.65 million $ 576,984
May 7, 10 AM $ 0.907
+8.23%
$ 906.73 million $ 572,862
May 7, 9 AM $ 0.838
-6.18%
$ 838.08 million $ 491,891
May 7, 8 AM $ 0.893
-0.78%
$ 892.82 million $ 526,769
May 7, 7 AM $ 0.9
-0.91%
$ 899.86 million $ 542,566
May 7, 6 AM $ 0.908
-7.68%
$ 908.1 million $ 551,684
May 7, 5 AM $ 0.984
+8.24%
$ 983.62 million $ 577,000
May 7, 4 AM $ 0.909
+5.06%
$ 908.76 million $ 544,117
May 7, 3 AM $ 0.865
+2.63%
$ 864.94 million $ 549,886
May 7, 2 AM $ 0.842
-1.57%
$ 841.97 million $ 482,554
May 7, 1 AM $ 0.855
+0.58%
$ 855.35 million $ 478,903
May 7, 12 AM $ 0.85
-10.89%
$ 850.4 million $ 462,079
May 6, 11 PM $ 0.954
+13.62%
$ 953.74 million $ 531,395
May 6, 10 PM $ 0.839
-5.89%
$ 839.18 million $ 475,459
May 6, 9 PM $ 0.892
-0.08%
$ 891.68 million $ 501,725
May 6, 8 PM $ 0.892
+3.07%
$ 892.42 million $ 500,617
May 6, 7 PM $ 0.866
-3.55%
$ 865.81 million $ 488,713
May 6, 6 PM $ 0.898
-3.02%
$ 897.65 million $ 507,140
May 6, 5 PM $ 0.926
+2.87%
$ 925.61 million $ 521,411
May 6, 4 PM $ 0.9
-0.35%
$ 899.74 million $ 507,730