Vebit Token Historical Data

VBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.52
+1.09%
$ 1.52 billion $ 2.19 million
Jan 8, 6 PM $ 1.5
-2.04%
$ 1.52 billion $ 2.19 million
Jan 8, 5 PM $ 1.53
-0.61%
$ 1.54 billion $ 2.19 million
Jan 8, 4 PM $ 1.54
-0.98%
$ 1.54 billion $ 2.2 million
Jan 8, 3 PM $ 1.56
+0.25%
$ 1.56 billion $ 2.19 million
Jan 8, 2 PM $ 1.55
-0.34%
$ 1.55 billion $ 2.17 million
Jan 8, 1 PM $ 1.56
+0.50%
$ 1.56 billion $ 2.15 million
Jan 8, 12 PM $ 1.55
+0.38%
$ 1.55 billion $ 2.1 million
Jan 8, 11 AM $ 1.55
+0.53%
$ 1.55 billion $ 2.06 million
Jan 8, 10 AM $ 1.53
-0.36%
$ 1.53 billion $ 2 million
Jan 8, 9 AM $ 1.54
+2.05%
$ 1.54 billion $ 2 million
Jan 8, 8 AM $ 1.51
-0.68%
$ 1.51 billion $ 1.88 million
Jan 8, 7 AM $ 1.52
+0.84%
$ 1.52 billion $ 1.88 million
Jan 8, 6 AM $ 1.5
+2.14%
$ 1.5 billion $ 1.78 million
Jan 8, 5 AM $ 1.47
+0.19%
$ 1.47 billion $ 1.71 million
Jan 8, 4 AM $ 1.47
-0.03%
$ 1.47 billion $ 1.69 million
Jan 8, 3 AM $ 1.47
+0.19%
$ 1.47 billion $ 1.68 million
Jan 8, 2 AM $ 1.47
-0.07%
$ 1.47 billion $ 1.66 million
Jan 8, 1 AM $ 1.47
-0.55%
$ 1.47 billion $ 1.65 million
Jan 8, 12 AM $ 1.48
+2.01%
$ 1.48 billion $ 1.65 million
Jan 7, 11 PM $ 1.45
-2.44%
$ 1.44 billion $ 1.58 million
Jan 7, 10 PM $ 1.48
+0.84%
$ 1.48 billion $ 1.55 million
Jan 7, 9 PM $ 1.47
-0.14%
$ 1.47 billion $ 1.53 million
Jan 7, 8 PM $ 1.47
+0.08%
$ 1.47 billion $ 1.53 million
Jan 7, 7 PM $ 1.47
-0.01%
$ 1.47 billion $ 1.53 million
Jan 7, 6 PM $ 1.47
-0.72%
$ 1.47 billion $ 1.52 million
Jan 7, 5 PM $ 1.48
+0.13%
$ 1.48 billion $ 1.53 million
Jan 7, 4 PM $ 1.48
-3.13%
$ 1.48 billion $ 1.53 million
Jan 7, 3 PM $ 1.53
+1.39%
$ 1.53 billion $ 1.53 million
Jan 7, 2 PM $ 1.51
+0.41%
$ 1.5 billion $ 1.49 million
Jan 7, 1 PM $ 1.5
+1.34%
$ 1.5 billion $ 1.47 million
Jan 7, 12 PM $ 1.48
-0.74%
$ 1.48 billion $ 1.48 million
Jan 7, 11 AM $ 1.49
+0.36%
$ 1.49 billion $ 1.47 million
Jan 7, 10 AM $ 1.48
-0.35%
$ 1.48 billion $ 1.45 million
Jan 7, 9 AM $ 1.49
+1.75%
$ 1.49 billion $ 1.44 million
Jan 7, 8 AM $ 1.46
+0.58%
$ 1.46 billion $ 1.44 million
Jan 7, 7 AM $ 1.46
+0.11%
$ 1.46 billion $ 1.41 million
Jan 7, 6 AM $ 1.45
-0.21%
$ 1.45 billion $ 1.38 million
Jan 7, 5 AM $ 1.46
+0.32%
$ 1.46 billion $ 1.34 million
Jan 7, 4 AM $ 1.46
-0.13%
$ 1.46 billion $ 1.33 million
Jan 7, 3 AM $ 1.46
+0.65%
$ 1.46 billion $ 1.3 million
Jan 7, 2 AM $ 1.45
+0.77%
$ 1.45 billion $ 1.25 million
Jan 7, 1 AM $ 1.44
-0.04%
$ 1.44 billion $ 1.22 million
Jan 7, 12 AM $ 1.43
+0.89%
$ 1.43 billion $ 1.2 million
Jan 6, 11 PM $ 1.42
-2.02%
$ 1.41 billion $ 1.17 million
Jan 6, 10 PM $ 1.45
+1.17%
$ 1.45 billion $ 1.14 million
Jan 6, 9 PM $ 1.44
+0.02%
$ 1.44 billion $ 1.11 million
Jan 6, 8 PM $ 1.44
+0.27%
$ 1.44 billion $ 1.11 million
Jan 6, 7 PM $ 1.43
+0.48%
$ 1.43 billion $ 1.11 million
Jan 6, 6 PM $ 1.43
-0.52%
$ 1.43 billion $ 1.1 million