Vebit Token Historical Data

VBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 1.43
+0.48%
$ 1.43 billion $ 1.11 million
Jan 6, 6 PM $ 1.43
-0.52%
$ 1.43 billion $ 1.1 million
Jan 6, 5 PM $ 1.43
-0.29%
$ 1.43 billion $ 1.1 million
Jan 6, 4 PM $ 1.44
-1.33%
$ 1.44 billion $ 1.1 million
Jan 6, 3 PM $ 1.45
-0.68%
$ 1.45 billion $ 1.1 million
Jan 6, 2 PM $ 1.47
+0.05%
$ 1.47 billion $ 1.08 million
Jan 6, 1 PM $ 1.47
+1.46%
$ 1.47 billion $ 995,620
Jan 6, 12 PM $ 1.45
+0.36%
$ 1.45 billion $ 891,621
Jan 6, 11 AM $ 1.44
+0.75%
$ 1.44 billion $ 852,899
Jan 6, 10 AM $ 1.43
-0.01%
$ 1.43 billion $ 721,774
Jan 6, 9 AM $ 1.43
+3.00%
$ 1.43 billion $ 677,156
Jan 6, 8 AM $ 1.38
-0.07%
$ 1.38 billion $ 574,463
Jan 6, 7 AM $ 1.38
-0.49%
$ 1.38 billion $ 558,029
Jan 6, 6 AM $ 1.4
+0.39%
$ 1.39 billion $ 537,973
Jan 6, 5 AM $ 1.39
-1.30%
$ 1.39 billion $ 542,105
Jan 6, 4 AM $ 1.41
+0.12%
$ 1.41 billion $ 523,200
Jan 6, 3 AM $ 1.41
-0.86%
$ 1.41 billion $ 512,316
Jan 6, 2 AM $ 1.42
+0.72%
$ 1.41 billion $ 493,654
Jan 6, 1 AM $ 1.41
-0.09%
$ 1.41 billion $ 468,928
Jan 6, 12 AM $ 1.41
+1.82%
$ 1.41 billion $ 461,130
Jan 5, 11 PM $ 1.4
-1.43%
$ 1.4 billion $ 407,856
Jan 5, 10 PM $ 1.42
-0.34%
$ 1.42 billion $ 389,532
Jan 5, 9 PM $ 1.43
+0.02%
$ 1.43 billion $ 387,529
Jan 5, 8 PM $ 1.43
+0.32%
$ 1.43 billion $ 385,400
Jan 5, 7 PM $ 1.43
-0.24%
$ 1.43 billion $ 380,850
Jan 5, 6 PM $ 1.43
+0.43%
$ 1.43 billion $ 380,742
Jan 5, 5 PM $ 1.42
-0.78%
$ 1.42 billion $ 373,465
Jan 5, 4 PM $ 1.43
+0.02%
$ 1.43 billion $ 368,981
Jan 5, 3 PM $ 1.43
-0.11%
$ 1.43 billion $ 360,724
Jan 5, 2 PM $ 1.43
+0.34%
$ 1.43 billion $ 344,011
Jan 5, 1 PM $ 1.43
+0.03%
$ 1.43 billion $ 301,390
Jan 5, 12 PM $ 1.43
+0.38%
$ 1.43 billion $ 264,825
Jan 5, 11 AM $ 1.42
+1.21%
$ 1.42 billion $ 44,838
Jan 5, 10 AM $ 1.41
-0.37%
$ 1.41 billion $ 7,070
Jan 5, 9 AM $ 1.41
-0.33%
$ 1.41 billion $ 2,304
Jan 5, 8 AM $ 1.42
+0.49%
$ 1.42 billion $ 20,285
Jan 5, 7 AM $ 1.41
-0.62%
$ 1.41 billion $ 7,210
Jan 5, 6 AM $ 1.42
+0.37%
$ 1.42 billion $ 18,540
Jan 5, 5 AM $ 1.42
+0.25%
$ 1.42 billion $ 10,317
Jan 5, 4 AM $ 1.41
+0.22%
$ 1.41 billion $ 8,541
Jan 5, 3 AM $ 1.41
-0.77%
$ 1.41 billion $ 7,916
Jan 5, 2 AM $ 1.42
+0.26%
$ 1.42 billion $ 8,103
Jan 5, 1 AM $ 1.41
-0.32%
$ 1.41 billion $ 6,720
Jan 5, 12 AM $ 1.42
-1.57%
$ 1.42 billion $ 6,211
Jan 4, 11 PM $ 1.44
+1.63%
$ 1.44 billion $ 10,516
Jan 4, 10 PM $ 1.42
-0.27%
$ 1.42 billion $ 3,109
Jan 4, 9 PM $ 1.42
+0.32%
$ 1.42 billion $ 149
Jan 4, 8 PM $ 1.42
-1.10%
$ 1.42 billion $ 6,673
Jan 4, 7 PM $ 1.44
-0.44%
$ 1.44 billion $ 245
Jan 4, 6 PM $ 1.44
+0.47%
$ 1.44 billion $ 249