Vebit Token Historical Data

VBT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.9
-0.35%
$ 899.74 million $ 507,730
May 6, 3 PM $ 0.903
-2.72%
$ 902.86 million $ 503,516
May 6, 2 PM $ 0.928
-0.58%
$ 928.1 million $ 510,255
May 6, 1 PM $ 0.934
+2.64%
$ 933.52 million $ 501,067
May 6, 12 PM $ 0.91
-1.42%
$ 909.53 million $ 489,442
May 6, 11 AM $ 0.922
+7.02%
$ 921.73 million $ 487,738
May 6, 10 AM $ 0.86
-2.97%
$ 859.91 million $ 456,387
May 6, 9 AM $ 0.886
-3.33%
$ 886.18 million $ 461,327
May 6, 8 AM $ 0.917
+1.82%
$ 916.73 million $ 471,052
May 6, 7 AM $ 0.9
-2.29%
$ 900.35 million $ 468,156
May 6, 6 AM $ 0.921
+3.64%
$ 921.43 million $ 459,178
May 6, 5 AM $ 0.901
+0.94%
$ 901.14 million $ 438,033
May 6, 4 AM $ 0.891
+0.20%
$ 891.23 million $ 423,211
May 6, 3 AM $ 0.888
+6.69%
$ 888.06 million $ 466,604
May 6, 2 AM $ 0.832
-0.14%
$ 832.38 million $ 443,483
May 6, 1 AM $ 0.834
-1.97%
$ 833.52 million $ 437,122
May 6, 12 AM $ 0.85
-5.36%
$ 850.23 million $ 448,726
May 5, 11 PM $ 0.898
-0.97%
$ 898.37 million $ 488,909
May 5, 10 PM $ 0.907
+3.23%
$ 907.38 million $ 498,005
May 5, 9 PM $ 0.879
-0.19%
$ 879.01 million $ 484,364
May 5, 8 PM $ 0.881
+0.54%
$ 880.7 million $ 484,662
May 5, 7 PM $ 0.876
-1.48%
$ 875.89 million $ 478,597
May 5, 6 PM $ 0.889
+1.47%
$ 889.03 million $ 486,585
May 5, 5 PM $ 0.876
+0.11%
$ 876.14 million $ 481,335
May 5, 4 PM $ 0.875
-0.49%
$ 875.19 million $ 481,228
May 5, 3 PM $ 0.879
-1.05%
$ 878.96 million $ 479,707
May 5, 2 PM $ 0.888
+2.59%
$ 887.6 million $ 498,073
May 5, 1 PM $ 0.865
-1.58%
$ 865.27 million $ 474,631
May 5, 12 PM $ 0.879
-0.92%
$ 879.14 million $ 471,811
May 5, 11 AM $ 0.887
+2.62%
$ 887.27 million $ 465,397
May 5, 10 AM $ 0.865
-3.51%
$ 864.58 million $ 439,437
May 5, 9 AM $ 0.897
+2.63%
$ 896.79 million $ 453,274
May 5, 8 AM $ 0.874
-3.40%
$ 873.79 million $ 434,308
May 5, 7 AM $ 0.905
+4.25%
$ 904.56 million $ 440,736
May 5, 6 AM $ 0.868
-7.82%
$ 868 million $ 426,237
May 5, 5 AM $ 0.942
+1.04%
$ 941.57 million $ 472,083
May 5, 4 AM $ 0.932
+9.46%
$ 931.88 million $ 460,232
May 5, 3 AM $ 0.851
-9.00%
$ 851.35 million $ 371,271
May 5, 2 AM $ 0.935
+0.64%
$ 935.47 million $ 400,955
May 5, 1 AM $ 0.929
+1.95%
$ 929.1 million $ 401,618
May 5, 12 AM $ 0.949
+0.94%
$ 948.63 million $ 396,595
May 4, 11 PM $ 0.944
+1.15%
$ 943.51 million $ 345,405
May 4, 10 PM $ 0.933
+2.08%
$ 933.14 million $ 315,255
May 4, 9 PM $ 0.914
-6.40%
$ 914.08 million $ 314,255
May 4, 8 PM $ 0.9
-3.42%
$ 900.34 million $ 310,253
May 4, 7 PM $ 0.932
+1.35%
$ 932.19 million $ 319,119
May 4, 6 PM $ 0.92
+9.21%
$ 919.72 million $ 315,912
May 4, 5 PM $ 0.842
-2.94%
$ 841.77 million $ 285,725
May 4, 4 PM $ 0.867
+1.32%
$ 867.25 million $ 289,299
May 4, 3 PM $ 0.856
-0.90%
$ 856.29 million $ 273,871