Vebit Token Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.04
+0.19%
$ 1.04 billion $ 348,472
Apr 5, 1 PM $ 1.04
+1.35%
$ 1.04 billion $ 335,826
Apr 5, 12 PM $ 1.02
-1.49%
$ 1.02 billion $ 335,966
Apr 5, 11 AM $ 1.04
+0.50%
$ 1.04 billion $ 418,067
Apr 5, 10 AM $ 1.03
-0.37%
$ 1.03 billion $ 438,947
Apr 5, 9 AM $ 1.04
+0.04%
$ 1.04 billion $ 444,855
Apr 5, 8 AM $ 1.04
-0.20%
$ 1.04 billion $ 444,499
Apr 5, 7 AM $ 1.04
+0.58%
$ 1.04 billion $ 463,694
Apr 5, 6 AM $ 1.03
-0.39%
$ 1.03 billion $ 453,622
Apr 5, 5 AM $ 1.04
-1.06%
$ 1.04 billion $ 447,932
Apr 5, 4 AM $ 1.05
-0.19%
$ 1.05 billion $ 451,521
Apr 5, 3 AM $ 1.05
-0.13%
$ 1.05 billion $ 463,106
Apr 5, 2 AM $ 1.05
-0.18%
$ 1.05 billion $ 485,840
Apr 5, 1 AM $ 1.05
-0.37%
$ 1.05 billion $ 498,844
Apr 5, 12 AM $ 1.06
+0.05%
$ 1.06 billion $ 481,319
Apr 4, 11 PM $ 1.06
-0.02%
$ 1.06 billion $ 496,894
Apr 4, 10 PM $ 1.06
+0.62%
$ 1.06 billion $ 523,776
Apr 4, 9 PM $ 1.05
-0.01%
$ 1.05 billion $ 527,367
Apr 4, 8 PM $ 1.05
+0.09%
$ 1.05 billion $ 526,996
Apr 4, 7 PM $ 1.05
-0.14%
$ 1.05 billion $ 529,678
Apr 4, 6 PM $ 1.05
+0.02%
$ 1.05 billion $ 529,888
Apr 4, 5 PM $ 1.05
-0.46%
$ 1.05 billion $ 530,502
Apr 4, 4 PM $ 1.06
+0.40%
$ 1.06 billion $ 531,055
Apr 4, 3 PM $ 1.05
-0.25%
$ 1.05 billion $ 547,084
Apr 4, 2 PM $ 1.05
-0.18%
$ 1.05 billion $ 542,744
Apr 4, 1 PM $ 1.06
-0.95%
$ 1.06 billion $ 552,371
Apr 4, 12 PM $ 1.07
+1.97%
$ 1.07 billion $ 562,925
Apr 4, 11 AM $ 1.05
-0.93%
$ 1.05 billion $ 466,167
Apr 4, 10 AM $ 1.06
-0.39%
$ 1.06 billion $ 464,187
Apr 4, 9 AM $ 1.06
-0.11%
$ 1.06 billion $ 472,942
Apr 4, 8 AM $ 1.06
-0.37%
$ 1.06 billion $ 539,119
Apr 4, 7 AM $ 1.07
+1.25%
$ 1.07 billion $ 524,113
Apr 4, 6 AM $ 1.05
-0.11%
$ 1.05 billion $ 561,445
Apr 4, 5 AM $ 1.05
-0.02%
$ 1.05 billion $ 569,335
Apr 4, 4 AM $ 1.05
+0.56%
$ 1.05 billion $ 580,492
Apr 4, 3 AM $ 1.05
-1.19%
$ 1.05 billion $ 574,385
Apr 4, 2 AM $ 1.06
-0.07%
$ 1.06 billion $ 1.06 million
Apr 4, 1 AM $ 1.06
-0.46%
$ 1.06 billion $ 1.06 million
Apr 4, 12 AM $ 1.07
-0.68%
$ 1.07 billion $ 1.09 million
Apr 3, 11 PM $ 1.08
+1.60%
$ 1.08 billion $ 1.12 million
Apr 3, 10 PM $ 1.06
+0.19%
$ 1.06 billion $ 1.11 million
Apr 3, 9 PM $ 1.06
+0.03%
$ 1.06 billion $ 1.1 million
Apr 3, 8 PM $ 1.06
-0.18%
$ 1.06 billion $ 1.1 million
Apr 3, 7 PM $ 1.06
+0.04%
$ 1.06 billion $ 1.1 million
Apr 3, 6 PM $ 1.06
+0.08%
$ 1.06 billion $ 1.1 million
Apr 3, 5 PM $ 1.06
+0.22%
$ 1.06 billion $ 1.1 million
Apr 3, 4 PM $ 1.06
-0.59%
$ 1.06 billion $ 1.1 million
Apr 3, 3 PM $ 1.06
+0.35%
$ 1.06 billion $ 1.09 million
Apr 3, 2 PM $ 1.06
-0.09%
$ 1.06 billion $ 1.09 million
Apr 3, 11 AM $ 1.06
-0.08%
$ 1.06 billion $ 660,503