Vebit Token Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1.08
+0.97%
$ 1.08 billion $ 683,184
May 23, 5 AM $ 1.07
+1.08%
$ 1.07 billion $ 832,036
May 23, 4 AM $ 1.06
-2.91%
$ 1.06 billion $ 914,185
May 23, 3 AM $ 1.09
+1.42%
$ 1.09 billion $ 972,810
May 23, 2 AM $ 1.08
-1.94%
$ 1.08 billion $ 1.3 million
May 23, 1 AM $ 1.09
+0.12%
$ 1.09 billion $ 2.01 million
May 23, 12 AM $ 1.09
+1.45%
$ 1.09 billion $ 2.69 million
May 22, 11 PM $ 1.08
+0.84%
$ 1.08 billion $ 2.79 million
May 22, 10 PM $ 1.07
+0.38%
$ 1.07 billion $ 2.88 million
May 22, 9 PM $ 1.06
+0.31%
$ 1.06 billion $ 2.91 million
May 22, 8 PM $ 1.06
+0.39%
$ 1.06 billion $ 2.94 million
May 22, 7 PM $ 1.06
-0.47%
$ 1.06 billion $ 2.95 million
May 22, 6 PM $ 1.06
+0.08%
$ 1.06 billion $ 2.97 million
May 22, 5 PM $ 1.06
+0.36%
$ 1.06 billion $ 3.03 million
May 22, 4 PM $ 1.06
-0.59%
$ 1.06 billion $ 3.1 million
May 22, 3 PM $ 1.06
-0.58%
$ 1.06 billion $ 3.17 million
May 22, 2 PM $ 1.07
-1.36%
$ 1.07 billion $ 3.29 million
May 22, 1 PM $ 1.08
+4.65%
$ 1.08 billion $ 3.36 million
May 22, 12 PM $ 1.04
-2.79%
$ 1.04 billion $ 3.23 million
May 22, 11 AM $ 1.07
-2.70%
$ 1.07 billion $ 3.33 million
May 22, 10 AM $ 1.1
-6.49%
$ 1.1 billion $ 3.43 million
May 22, 9 AM $ 1.17
+14.92%
$ 1.17 billion $ 3.71 million
May 22, 8 AM $ 1.02
-1.56%
$ 1.02 billion $ 3.3 million
May 22, 7 AM $ 1.03
-4.33%
$ 1.03 billion $ 3.34 million
May 22, 6 AM $ 1.08
-9.45%
$ 1.08 billion $ 3.42 million
May 22, 5 AM $ 1.19
+12.20%
$ 1.19 billion $ 3.66 million
May 22, 4 AM $ 1.06
-2.13%
$ 1.06 billion $ 3.19 million
May 22, 3 AM $ 1.09
+6.83%
$ 1.09 billion $ 3.28 million
May 22, 2 AM $ 1.02
+2.55%
$ 1.02 billion $ 2.81 million
May 22, 1 AM $ 0.992
-13.24%
$ 992.48 million $ 2.12 million
May 22, 12 AM $ 1.14
+1.71%
$ 1.14 billion $ 1.68 million
May 21, 11 PM $ 1.12
-6.63%
$ 1.12 billion $ 1.5 million
May 21, 10 PM $ 1.2
-5.27%
$ 1.2 billion $ 1.5 million
May 21, 9 PM $ 1.27
+3.11%
$ 1.27 billion $ 1.52 million
May 21, 8 PM $ 1.23
+2.76%
$ 1.23 billion $ 1.44 million
May 21, 7 PM $ 1.2
-1.07%
$ 1.2 billion $ 1.37 million
May 21, 6 PM $ 1.21
-0.25%
$ 1.21 billion $ 1.36 million
May 21, 5 PM $ 1.22
-6.55%
$ 1.22 billion $ 1.33 million
May 21, 4 PM $ 1.3
+4.91%
$ 1.3 billion $ 1.33 million
May 21, 3 PM $ 1.24
-11.30%
$ 1.24 billion $ 1.22 million
May 21, 2 PM $ 1.4
-1.79%
$ 1.4 billion $ 1.25 million
May 21, 1 PM $ 1.42
+8.36%
$ 1.42 billion $ 1.26 million
May 21, 12 PM $ 1.31
-6.32%
$ 1.31 billion $ 1.16 million
May 21, 11 AM $ 1.4
+1.01%
$ 1.4 billion $ 1.23 million
May 21, 10 AM $ 1.39
-3.53%
$ 1.39 billion $ 1.22 million
May 21, 9 AM $ 1.44
+4.33%
$ 1.44 billion $ 1.24 million
May 21, 8 AM $ 1.38
+3.68%
$ 1.38 billion $ 1.1 million
May 21, 7 AM $ 1.33
-3.65%
$ 1.33 billion $ 1 million
May 21, 6 AM $ 1.38
-3.07%
$ 1.38 billion $ 926,452
May 21, 5 AM $ 1.42
+4.55%
$ 1.42 billion $ 992,261