Vebit Token Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.885
+0.00%
$ 885.49 million $ 357,507
7:24 PM $ 0.884
+0.00%
$ 884.41 million $ 357,507
7:23 PM $ 0.884
+0.00%
$ 884.41 million $ 357,412
7:22 PM $ 0.884
+0.00%
$ 884.41 million $ 357,412
7:21 PM $ 0.884
+0.00%
$ 884.41 million $ 357,412
7:20 PM $ 0.884
+0.00%
$ 884.41 million $ 357,455
7:19 PM $ 0.884
-0.03%
$ 883.86 million $ 357,455
7:18 PM $ 0.884
+0.00%
$ 883.86 million $ 357,817
7:17 PM $ 0.885
+0.00%
$ 883.86 million $ 358,022
7:16 PM $ 0.886
+0.00%
$ 883.86 million $ 358,022
7:15 PM $ 0.886
+0.00%
$ 883.86 million $ 358,140
7:14 PM $ 0.886
+0.00%
$ 885.81 million $ 358,203
7:13 PM $ 0.885
-0.04%
$ 885.81 million $ 358,203
7:12 PM $ 0.886
+0.00%
$ 885.81 million $ 358,200
7:11 PM $ 0.886
+0.00%
$ 885.81 million $ 358,222
7:10 PM $ 0.886
+0.00%
$ 885.81 million $ 358,222
7:09 PM $ 0.886
+0.00%
$ 885.67 million $ 358,196
7:08 PM $ 0.886
+0.01%
$ 885.67 million $ 359,037
7:07 PM $ 0.885
+0.00%
$ 885.67 million $ 359,037
7:06 PM $ 0.886
+0.01%
$ 885.67 million $ 358,933
7:05 PM $ 0.885
+0.00%
$ 885.67 million $ 358,870
7:04 PM $ 0.886
+0.00%
$ 885.52 million $ 358,870
7:03 PM $ 0.885
+0.00%
$ 885.52 million $ 358,821
7:02 PM $ 0.885
+0.00%
$ 885.52 million $ 358,821
7:01 PM $ 0.885
+0.00%
$ 885.52 million $ 358,746
7:00 PM $ 0.885
+0.00%
$ 885.52 million $ 358,746
6:59 PM $ 0.885
+0.00%
$ 884.89 million $ 358,796
6:58 PM $ 0.885
+0.00%
$ 884.89 million $ 358,796
6:57 PM $ 0.885
+0.00%
$ 884.89 million $ 358,967
6:56 PM $ 0.885
+0.00%
$ 884.89 million $ 358,967
6:55 PM $ 0.885
+0.00%
$ 884.89 million $ 358,842
6:54 PM $ 0.885
+0.00%
$ 885.25 million $ 358,842
6:53 PM $ 0.885
+0.00%
$ 885.25 million $ 358,824
6:52 PM $ 0.885
+0.01%
$ 885.25 million $ 358,824
6:51 PM $ 0.885
+0.00%
$ 885.25 million $ 358,648
6:50 PM $ 0.885
+0.00%
$ 885.25 million $ 358,648
6:49 PM $ 0.885
+0.00%
$ 884.71 million $ 358,617
6:48 PM $ 0.885
+0.00%
$ 884.71 million $ 358,691
6:47 PM $ 0.885
+0.00%
$ 884.71 million $ 358,691
6:45 PM $ 0.885
+0.00%
$ 884.71 million $ 358,603
6:44 PM $ 0.885
+0.00%
$ 884.62 million $ 358,812
6:43 PM $ 0.885
+0.00%
$ 884.62 million $ 358,812
6:41 PM $ 0.885
+0.00%
$ 884.62 million $ 358,685
6:40 PM $ 0.885
+0.00%
$ 884.62 million $ 358,685
6:39 PM $ 0.885
+0.00%
$ 884.83 million $ 358,667
6:38 PM $ 0.885
+0.00%
$ 884.83 million $ 358,432
6:37 PM $ 0.885
+0.07%
$ 884.83 million $ 358,432
6:36 PM $ 0.884
+0.00%
$ 884.83 million $ 358,428
6:35 PM $ 0.884
+0.00%
$ 884.83 million $ 358,394
6:34 PM $ 0.885
+0.00%
$ 884.51 million $ 358,394