Vebit Token Historical Data

VBT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.856
-0.90%
$ 856.29 million $ 273,871
May 4, 2 PM $ 0.864
+1.51%
$ 864.04 million $ 273,821
May 4, 1 PM $ 0.851
+0.64%
$ 851.16 million $ 274,845
May 4, 12 PM $ 0.844
+0.52%
$ 844.06 million $ 298,267
May 4, 11 AM $ 0.84
-1.99%
$ 839.69 million $ 297,135
May 4, 10 AM $ 0.856
-2.14%
$ 855.97 million $ 306,380
May 4, 9 AM $ 0.875
-9.88%
$ 874.66 million $ 315,265
May 4, 8 AM $ 0.971
+10.13%
$ 970.51 million $ 356,108
May 4, 7 AM $ 0.881
-0.01%
$ 881.24 million $ 335,279
May 4, 6 AM $ 0.881
-10.73%
$ 881.35 million $ 337,203
May 4, 5 AM $ 0.987
+3.03%
$ 987.32 million $ 368,051
May 4, 4 AM $ 0.958
+0.11%
$ 958.29 million $ 355,241
May 4, 3 AM $ 0.957
+8.84%
$ 957.39 million $ 347,810
May 4, 2 AM $ 0.88
-7.62%
$ 880.39 million $ 320,802
May 4, 1 AM $ 0.953
+7.84%
$ 953 million $ 350,324
May 4, 12 AM $ 0.884
-6.97%
$ 884.09 million $ 322,347
May 3, 11 PM $ 0.95
+0.72%
$ 950.31 million $ 384,284
May 3, 10 PM $ 0.944
-0.70%
$ 943.98 million $ 410,499
May 3, 9 PM $ 0.951
+7.10%
$ 950.64 million $ 408,562
May 3, 8 PM $ 0.888
+0.82%
$ 887.6 million $ 378,126
May 3, 7 PM $ 0.88
-0.57%
$ 880.41 million $ 375,052
May 3, 6 PM $ 0.872
-0.37%
$ 872.37 million $ 369,337
May 3, 5 PM $ 0.876
+0.83%
$ 875.56 million $ 377,049
May 3, 4 PM $ 0.868
-0.62%
$ 868.34 million $ 381,940
May 3, 3 PM $ 0.874
-4.82%
$ 873.7 million $ 390,836
May 3, 2 PM $ 0.918
+6.03%
$ 918.01 million $ 422,187
May 3, 1 PM $ 0.864
-0.68%
$ 864.11 million $ 412,266
May 3, 12 PM $ 0.87
-0.34%
$ 870.02 million $ 390,541
May 3, 11 AM $ 0.872
-1.12%
$ 871.52 million $ 394,425
May 3, 10 AM $ 0.88
-1.07%
$ 879.83 million $ 395,805
May 3, 9 AM $ 0.889
+0.40%
$ 889.3 million $ 401,307
May 3, 8 AM $ 0.884
+2.85%
$ 883.87 million $ 398,202
May 3, 7 AM $ 0.858
-3.23%
$ 857.88 million $ 376,243
May 3, 6 AM $ 0.887
+1.47%
$ 886.55 million $ 376,997
May 3, 5 AM $ 0.872
+0.34%
$ 872.2 million $ 369,254
May 3, 4 AM $ 0.869
+0.28%
$ 869.21 million $ 373,239
May 3, 3 AM $ 0.867
+0.86%
$ 866.99 million $ 373,850
May 3, 2 AM $ 0.86
-1.13%
$ 859.54 million $ 364,641
May 3, 1 AM $ 0.869
-0.58%
$ 869.34 million $ 359,500
May 3, 12 AM $ 0.874
-8.25%
$ 874.38 million $ 360,652
May 2, 11 PM $ 0.954
+14.84%
$ 954.42 million $ 353,653
May 2, 10 PM $ 0.831
-13.19%
$ 831.06 million $ 294,718
May 2, 9 PM $ 0.957
-0.06%
$ 957.33 million $ 332,653
May 2, 8 PM $ 0.958
+16.84%
$ 957.85 million $ 333,073
May 2, 7 PM $ 0.82
+0.06%
$ 819.81 million $ 285,173
May 2, 6 PM $ 0.819
-11.70%
$ 819.27 million $ 288,559
May 2, 5 PM $ 0.928
+2.93%
$ 927.82 million $ 320,017
May 2, 4 PM $ 0.902
-1.82%
$ 901.87 million $ 306,420
May 2, 3 PM $ 0.919
+2.18%
$ 918.62 million $ 314,649
May 2, 2 PM $ 0.899
+1.29%
$ 898.99 million $ 303,537