Vebit Token Historical Data

VBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.44
+0.47%
$ 1.44 billion $ 249
Jan 4, 5 PM $ 1.44
+0.85%
$ 1.44 billion $ 1,028
Jan 4, 4 PM $ 1.42
+0.22%
$ 1.42 billion $ 417
Jan 4, 3 PM $ 1.42
-0.23%
$ 1.42 billion $ 10,014
Jan 4, 2 PM $ 1.42
+0.59%
$ 1.42 billion $ 13,270
Jan 4, 1 PM $ 1.42
-1.11%
$ 1.42 billion $ 25,666
Jan 4, 12 PM $ 1.43
-1.29%
$ 1.43 billion $ 18,004
Jan 4, 11 AM $ 1.45
+0.65%
$ 1.45 billion $ 13,408
Jan 4, 10 AM $ 1.44
-0.24%
$ 1.44 billion $ 18,703
Jan 4, 9 AM $ 1.45
+0.50%
$ 1.45 billion $ 3,008
Jan 4, 8 AM $ 1.44
-0.16%
$ 1.44 billion $ 19,178
Jan 4, 7 AM $ 1.44
+0.28%
$ 1.44 billion $ 19,999
Jan 4, 6 AM $ 1.43
+0.01%
$ 1.43 billion $ 3,428
Jan 4, 5 AM $ 1.43
+0.98%
$ -- $ 7,454
Jan 4, 4 AM $ 1.42
-0.64%
$ -- $ 17,815
Jan 4, 3 AM $ 1.43
-0.15%
$ -- $ 5,377
Jan 4, 2 AM $ 1.43
-0.77%
$ -- $ 16,555
Jan 4, 1 AM $ 1.44
+0.88%
$ -- $ 9,071
Jan 4, 12 AM $ 1.43
-0.39%
$ -- $ 15,444
Jan 3, 11 PM $ 1.44
+0.43%
$ 1.44 billion $ 7,106
Jan 3, 10 PM $ 1.43
-0.08%
$ 1.43 billion $ 621
Jan 3, 9 PM $ 1.43
+0.01%
$ 1.43 billion $ 97
Jan 3, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 361
Jan 3, 6 PM $ 1.43
-0.06%
$ 1.43 billion $ 2,082
Jan 3, 5 PM $ 1.43
+0.19%
$ 1.43 billion $ 1,844
Jan 3, 4 PM $ 1.42
-1.89%
$ 1.42 billion $ 2,049
Jan 3, 3 PM $ 1.45
+0.92%
$ 1.45 billion $ 23,789
Jan 3, 2 PM $ 1.44
+0.55%
$ 1.44 billion $ 26,193
Jan 3, 1 PM $ 1.43
+0.63%
$ 1.43 billion $ 1.05 million
Jan 3, 12 PM $ 1.43
-0.02%
$ 1.43 billion $ 1.03 million
Jan 3, 11 AM $ 1.43
+0.25%
$ 1.43 billion $ 1.01 million
Jan 3, 10 AM $ 1.42
-0.13%
$ 1.42 billion $ 958,463
Jan 3, 9 AM $ 1.43
+1.01%
$ 1.43 billion $ 935,581
Jan 3, 8 AM $ 1.41
-0.42%
$ 1.41 billion $ 877,654
Jan 3, 7 AM $ 1.42
-0.78%
$ 1.42 billion $ 858,051
Jan 3, 6 AM $ 1.43
+1.42%
$ 1.43 billion $ 832,419
Jan 3, 5 AM $ 1.41
-0.35%
$ 1.41 billion $ 779,859
Jan 3, 4 AM $ 1.42
+0.57%
$ 1.42 billion $ 768,859
Jan 3, 3 AM $ 1.41
-0.69%
$ 1.41 billion $ 727,185
Jan 3, 2 AM $ 1.41
+0.24%
$ 1.41 billion $ 703,787
Jan 3, 1 AM $ 1.41
+0.35%
$ 1.41 billion $ 694,136
Jan 3, 12 AM $ 1.41
-0.82%
$ 1.41 billion $ 680,277
Jan 2, 11 PM $ 1.42
+0.51%
$ 1.42 billion $ 677,317
Jan 2, 10 PM $ 1.43
+0.67%
$ 1.43 billion $ 659,205
Jan 2, 9 PM $ 1.42
-0.06%
$ 1.42 billion $ 656,952
Jan 2, 8 PM $ 1.42
-0.14%
$ 1.42 billion $ 656,862
Jan 2, 7 PM $ 1.42
+0.36%
$ 1.42 billion $ 656,556
Jan 2, 6 PM $ 1.42
-0.34%
$ 1.42 billion $ 651,459
Jan 2, 5 PM $ 1.43
+0.55%
$ 1.43 billion $ 649,973
Jan 2, 4 PM $ 1.42
-0.06%
$ 1.42 billion $ 640,497