Vebit Token Historical Data

VBT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.899
+1.29%
$ 898.99 million $ 303,537
May 2, 1 PM $ 0.888
-1.92%
$ 887.63 million $ 286,262
May 2, 12 PM $ 0.905
-0.92%
$ 904.9 million $ 305,819
May 2, 11 AM $ 0.913
+1.02%
$ 913.27 million $ 314,442
May 2, 10 AM $ 0.904
-4.14%
$ 904.11 million $ 310,906
May 2, 9 AM $ 0.943
-0.45%
$ 943.15 million $ 328,431
May 2, 8 AM $ 0.946
-0.60%
$ 946.44 million $ 345,815
May 2, 7 AM $ 0.951
+12.17%
$ 951.07 million $ 355,752
May 2, 6 AM $ 0.848
+0.19%
$ 847.88 million $ 328,440
May 2, 5 AM $ 0.846
-0.34%
$ 846.25 million $ 331,141
May 2, 4 AM $ 0.849
+0.32%
$ 849.18 million $ 348,724
May 2, 3 AM $ 0.846
-7.65%
$ 846.49 million $ 346,443
May 2, 2 AM $ 0.917
-0.85%
$ 916.57 million $ 376,731
May 2, 1 AM $ 0.924
+0.63%
$ 924.37 million $ 398,466
May 2, 12 AM $ 0.919
-1.23%
$ 918.58 million $ 416,484
May 1, 11 PM $ 0.93
+0.56%
$ 929.99 million $ 414,023
May 1, 10 PM $ 0.925
+3.48%
$ 924.76 million $ 407,944
May 1, 9 PM $ 0.894
-5.10%
$ 893.66 million $ 400,050
May 1, 8 PM $ 0.942
+0.08%
$ 941.69 million $ 427,156
May 1, 7 PM $ 0.941
+5.12%
$ 940.93 million $ 426,607
May 1, 6 PM $ 0.892
-0.98%
$ 892.16 million $ 401,491
May 1, 5 PM $ 0.901
-0.86%
$ 900.81 million $ 405,486
May 1, 4 PM $ 0.908
-4.05%
$ 908.24 million $ 408,784
May 1, 3 PM $ 0.947
-0.49%
$ 946.51 million $ 417,123
May 1, 2 PM $ 0.951
+2.61%
$ 951.19 million $ 416,965
May 1, 1 PM $ 0.926
-1.06%
$ 926.47 million $ 397,640
May 1, 12 PM $ 0.934
+0.99%
$ 934.37 million $ 393,576
May 1, 11 AM $ 0.925
+0.47%
$ 925.16 million $ 384,459
May 1, 10 AM $ 0.921
-1.15%
$ 920.84 million $ 391,932
May 1, 9 AM $ 0.931
+2.62%
$ 931.48 million $ 416,512
May 1, 8 AM $ 0.907
-2.29%
$ 907 million $ 403,476
May 1, 7 AM $ 0.928
-0.07%
$ 928.32 million $ 431,098
May 1, 6 AM $ 0.928
-0.14%
$ 928.23 million $ 425,542
May 1, 5 AM $ 0.93
-4.30%
$ 929.55 million $ 439,307
May 1, 4 AM $ 0.971
+0.11%
$ 971.26 million $ 440,585
May 1, 3 AM $ 0.97
+6.98%
$ 970.15 million $ 443,521
May 1, 2 AM $ 0.907
-2.58%
$ 906.82 million $ 416,422
May 1, 1 AM $ 0.931
-1.59%
$ 930.79 million $ 432,441
May 1, 12 AM $ 0.946
-0.32%
$ 945.59 million $ 423,030
Apr 30, 11 PM $ 0.949
+6.07%
$ 949.09 million $ 429,919
Apr 30, 10 PM $ 0.895
-17.94%
$ 895.28 million $ 439,176
Apr 30, 9 PM $ 1.09
-0.92%
$ 1.09 billion $ 541,560
Apr 30, 8 PM $ 1.1
+1.06%
$ 1.1 billion $ 541,767
Apr 30, 7 PM $ 1.09
-3.44%
$ 1.09 billion $ 453,320
Apr 30, 6 PM $ 1.13
+0.83%
$ 1.13 billion $ 556,339
Apr 30, 5 PM $ 1.12
-0.41%
$ 1.12 billion $ 557,050
Apr 30, 4 PM $ 1.12
+3.75%
$ 1.12 billion $ 557,037
Apr 30, 3 PM $ 1.08
-0.96%
$ 1.08 billion $ 545,600
Apr 30, 2 PM $ 1.09
-3.06%
$ 1.09 billion $ 547,861
Apr 30, 1 PM $ 1.13
-0.20%
$ 1.13 billion $ 557,954