Vebit Token Historical Data

VBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.43
+0.55%
$ 1.43 billion $ 649,973
Jan 2, 4 PM $ 1.42
-0.06%
$ 1.42 billion $ 640,497
Jan 2, 3 PM $ 1.42
-0.23%
$ 1.42 billion $ 623,129
Jan 2, 2 PM $ 1.41
-0.39%
$ 1.42 billion $ 590,301
Jan 2, 1 PM $ 1.42
-0.37%
$ 1.42 billion $ 1.07 million
Jan 2, 12 PM $ 1.42
-0.98%
$ 1.42 billion $ 1.07 million
Jan 2, 11 AM $ 1.44
+0.64%
$ 1.44 billion $ 1.07 million
Jan 2, 10 AM $ 1.43
+0.93%
$ 1.43 billion $ 1.03 million
Jan 2, 9 AM $ 1.41
-1.75%
$ 1.41 billion $ 1.02 million
Jan 2, 8 AM $ 1.43
+2.49%
$ 1.43 billion $ 1.02 million
Jan 2, 7 AM $ 1.4
-1.55%
$ 1.4 billion $ 965,431
Jan 2, 6 AM $ 1.42
-0.87%
$ 1.42 billion $ 961,535
Jan 2, 5 AM $ 1.43
+0.77%
$ 1.43 billion $ 958,300
Jan 2, 4 AM $ 1.42
+0.37%
$ 1.42 billion $ 940,685
Jan 2, 3 AM $ 1.42
-0.37%
$ 1.42 billion $ 930,042
Jan 2, 2 AM $ 1.42
+0.29%
$ 1.42 billion $ 918,875
Jan 2, 1 AM $ 1.41
-0.44%
$ 1.41 billion $ 916,214
Jan 2, 12 AM $ 1.42
+0.57%
$ 1.42 billion $ 909,503
Jan 1, 11 PM $ 1.41
-0.30%
$ 1.41 billion $ 907,028
Jan 1, 10 PM $ 1.42
+1.92%
$ 1.42 billion $ 905,147
Jan 1, 9 PM $ 1.39
-2.10%
$ 1.39 billion $ 877,577
Jan 1, 8 PM $ 1.42
-0.17%
$ 1.42 billion $ 878,238
Jan 1, 7 PM $ 1.42
-0.01%
$ 1.42 billion $ 877,897
Jan 1, 6 PM $ 1.42
-0.11%
$ 1.42 billion $ 876,844
Jan 1, 5 PM $ 1.43
-0.18%
$ 1.43 billion $ 879,149
Jan 1, 4 PM $ 1.43
-0.58%
$ 1.43 billion $ 877,819
Jan 1, 3 PM $ 1.43
+0.47%
$ 1.43 billion $ 886,204
Jan 1, 2 PM $ 1.43
+0.52%
$ 1.43 billion $ 856,682
Jan 1, 1 PM $ 1.42
-0.32%
$ 1.42 billion $ 826,952
Jan 1, 12 PM $ 1.43
+0.24%
$ 1.43 billion $ 806,369
Jan 1, 11 AM $ 1.43
-0.43%
$ 1.43 billion $ 820,635
Jan 1, 10 AM $ 1.43
+1.58%
$ 1.43 billion $ 833,219
Jan 1, 9 AM $ 1.41
+0.61%
$ 1.41 billion $ 825,957
Jan 1, 8 AM $ 1.4
+0.69%
$ 1.4 billion $ 830,976
Jan 1, 7 AM $ 1.39
+0.02%
$ 1.39 billion $ 845,294
Jan 1, 6 AM $ 1.39
-1.05%
$ 1.39 billion $ 825,472
Jan 1, 5 AM $ 1.41
+0.10%
$ 1.41 billion $ 843,729
Jan 1, 4 AM $ 1.41
+0.66%
$ 1.41 billion $ 846,493
Jan 1, 3 AM $ 1.4
+1.58%
$ 1.4 billion $ 836,826
Jan 1, 2 AM $ 1.38
-1.70%
$ 1.38 billion $ 827,514
Jan 1, 1 AM $ 1.4
-0.32%
$ 1.4 billion $ 840,721
Jan 1, 12 AM $ 1.41
+0.62%
$ 1.41 billion $ 855,586
Dec 31, 11 PM $ 1.41
-0.66%
$ 1.41 billion $ 852,546
Dec 31, 10 PM $ 1.42
+0.46%
$ 1.42 billion $ 844,162
Dec 31, 9 PM $ 1.41
+0.00%
$ 1.41 billion $ 837,675
Dec 31, 8 PM $ 1.41
+0.14%
$ 1.41 billion $ 835,890
Dec 31, 7 PM $ 1.4
-0.33%
$ 1.4 billion $ 833,035
Dec 31, 6 PM $ 1.41
-0.25%
$ 1.41 billion $ 833,781
Dec 31, 5 PM $ 1.41
-0.29%
$ 1.41 billion $ 833,212
Dec 31, 4 PM $ 1.42
-1.24%
$ 1.42 billion $ 831,034