Vebit Token Historical Data

VBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.24
+30.41%
$ 1.24 billion $ 629,478
Apr 30, 11 AM $ 0.952
+0.28%
$ 952.01 million $ 484,384
Apr 30, 10 AM $ 0.95
-19.59%
$ 949.61 million $ 470,797
Apr 30, 9 AM $ 1.18
+2.01%
$ 1.18 billion $ 553,781
Apr 30, 8 AM $ 1.15
+19.52%
$ 1.15 billion $ 560,183
Apr 30, 7 AM $ 0.966
+10.38%
$ 965.99 million $ 500,512
Apr 30, 6 AM $ 0.875
-1.05%
$ 875.14 million $ 475,544
Apr 30, 5 AM $ 0.884
+0.16%
$ 884.3 million $ 479,130
Apr 30, 4 AM $ 0.883
+0.25%
$ 882.76 million $ 479,951
Apr 30, 3 AM $ 0.881
-0.51%
$ 881.13 million $ 476,427
Apr 30, 2 AM $ 0.885
+0.06%
$ 885.41 million $ 483,597
Apr 30, 1 AM $ 0.882
-0.52%
$ 882.03 million $ 474,716
Apr 30, 12 AM $ 0.887
-0.48%
$ 886.71 million $ 479,182
Apr 29, 11 PM $ 0.891
+0.37%
$ 890.94 million $ 498,684
Apr 29, 10 PM $ 0.888
+0.57%
$ 887.52 million $ 477,081
Apr 29, 9 PM $ 0.882
-0.17%
$ 882.49 million $ 468,596
Apr 29, 8 PM $ 0.881
-0.28%
$ 881.29 million $ 467,511
Apr 29, 7 PM $ 0.883
-0.09%
$ 882.82 million $ 480,560
Apr 29, 6 PM $ 0.883
+0.11%
$ 882.97 million $ 482,362
Apr 29, 5 PM $ 0.878
-0.82%
$ 877.83 million $ 479,521
Apr 29, 4 PM $ 0.888
+0.68%
$ 887.66 million $ 497,462
Apr 29, 3 PM $ 0.882
-0.89%
$ 882.02 million $ 499,236
Apr 29, 2 PM $ 0.89
-0.39%
$ 889.99 million $ 520,624
Apr 29, 1 PM $ 0.895
+1.01%
$ 895.06 million $ 521,849
Apr 29, 12 PM $ 0.887
+0.36%
$ 887.39 million $ 522,541
Apr 29, 11 AM $ 0.884
-0.25%
$ 884.46 million $ 516,065
Apr 29, 10 AM $ 0.886
-0.25%
$ 886.47 million $ 536,426
Apr 29, 9 AM $ 0.889
-2.33%
$ 888.78 million $ 535,226
Apr 29, 8 AM $ 0.91
+1.46%
$ 910.14 million $ 536,946
Apr 29, 7 AM $ 0.897
+1.22%
$ 896.94 million $ 478,819
Apr 29, 6 AM $ 0.886
+0.63%
$ 885.65 million $ 461,889
Apr 29, 5 AM $ 0.88
-0.34%
$ 880.09 million $ 444,223
Apr 29, 4 AM $ 0.883
-0.39%
$ 882.97 million $ 435,288
Apr 29, 3 AM $ 0.886
-0.33%
$ 886.49 million $ 431,044
Apr 29, 2 AM $ 0.889
+0.38%
$ 889.48 million $ 436,514
Apr 29, 1 AM $ 0.886
-0.03%
$ 885.97 million $ 452,166
Apr 29, 12 AM $ 0.886
-1.61%
$ 886.4 million $ 450,997
Apr 28, 11 PM $ 0.901
+2.18%
$ 900.85 million $ 451,675
Apr 28, 10 PM $ 0.882
-0.43%
$ 881.55 million $ 438,465
Apr 28, 9 PM $ 0.885
+0.02%
$ 885.27 million $ 445,258
Apr 28, 8 PM $ 0.885
+1.87%
$ 885.1 million $ 449,126
Apr 28, 7 PM $ 0.869
-0.15%
$ 868.71 million $ 426,653
Apr 28, 6 PM $ 0.87
-0.57%
$ 870.02 million $ 427,893
Apr 28, 5 PM $ 0.875
+0.71%
$ 875.02 million $ 425,404
Apr 28, 4 PM $ 0.869
+0.50%
$ 868.83 million $ 409,425
Apr 28, 3 PM $ 0.864
-2.75%
$ 864.21 million $ 400,947
Apr 28, 2 PM $ 0.889
-0.35%
$ 888.69 million $ 398,132
Apr 28, 1 PM $ 0.892
+0.16%
$ 891.79 million $ 414,750
Apr 28, 12 PM $ 0.89
+0.35%
$ 890.27 million $ 402,102
Apr 28, 11 AM $ 0.887
-0.47%
$ 886.81 million $ 396,413