Vebit Token Historical Data

VBT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.41
-0.29%
$ 1.41 billion $ 833,212
Dec 31, 4 PM $ 1.42
-1.24%
$ 1.42 billion $ 831,034
Dec 31, 3 PM $ 1.44
-0.21%
$ 1.44 billion $ 816,997
Dec 31, 2 PM $ 1.44
+1.12%
$ 1.44 billion $ 815,707
Dec 31, 1 PM $ 1.42
+0.08%
$ 1.42 billion $ 794,648
Dec 31, 12 PM $ 1.42
-1.38%
$ 1.42 billion $ 809,780
Dec 31, 11 AM $ 1.44
-0.84%
$ 1.44 billion $ 805,355
Dec 31, 10 AM $ 1.45
+1.89%
$ 1.45 billion $ 788,512
Dec 31, 9 AM $ 1.42
+1.94%
$ 1.42 billion $ 747,584
Dec 31, 8 AM $ 1.39
+0.46%
$ 1.39 billion $ 17.83 million
Dec 31, 7 AM $ 1.39
+0.73%
$ 1.38 billion $ 17.69 million
Dec 31, 6 AM $ 1.38
-0.41%
$ 1.38 billion $ 17.58 million
Dec 31, 5 AM $ 1.38
-1.09%
$ 1.38 billion $ 17.55 million
Dec 31, 4 AM $ 1.4
+0.02%
$ 1.4 billion $ 17.79 million
Dec 31, 3 AM $ 1.4
+4.10%
$ 1.4 billion $ 17.83 million
Dec 31, 2 AM $ 1.34
-0.22%
$ 1.34 billion $ 17.19 million
Dec 31, 1 AM $ 1.34
-3.42%
$ 1.34 billion $ 17.16 million
Dec 31, 12 AM $ 1.39
+0.63%
$ 1.39 billion $ 17.66 million
Dec 30, 11 PM $ 1.38
-0.84%
$ 1.38 billion $ 17.71 million
Dec 30, 10 PM $ 1.39
+0.45%
$ 1.39 billion $ 17.7 million
Dec 30, 9 PM $ 1.39
-0.11%
$ 1.39 billion $ 17.63 million
Dec 30, 8 PM $ 1.39
-0.23%
$ 1.39 billion $ 17.62 million
Dec 30, 7 PM $ 1.39
-0.01%
$ 1.39 billion $ 17.7 million
Dec 30, 6 PM $ 1.39
-0.05%
$ 1.39 billion $ 17.72 million
Dec 30, 5 PM $ 1.39
+0.28%
$ 1.39 billion $ 17.71 million
Dec 30, 4 PM $ 1.39
-0.80%
$ 1.39 billion $ 17.69 million
Dec 30, 3 PM $ 1.4
+0.13%
$ 1.4 billion $ 17.83 million
Dec 30, 2 PM $ 1.4
+0.16%
$ 1.4 billion $ 17.86 million
Dec 30, 1 PM $ 1.39
+0.54%
$ 1.39 billion $ 18.09 million
Dec 30, 12 PM $ 1.39
-1.15%
$ 1.39 billion $ 18.1 million
Dec 30, 11 AM $ 1.4
+0.86%
$ 1.41 billion $ 18.33 million
Dec 30, 10 AM $ 1.39
+0.16%
$ 1.39 billion $ 18.21 million
Dec 30, 9 AM $ 1.39
+0.98%
$ 1.39 billion $ 18.22 million
Dec 30, 8 AM $ 1.37
+0.31%
$ 1.37 billion $ 18.01 million
Dec 30, 7 AM $ 1.36
+0.33%
$ 1.36 billion $ 17.86 million
Dec 30, 6 AM $ 1.36
-0.05%
$ 1.36 billion $ 17.77 million
Dec 30, 5 AM $ 1.36
+0.25%
$ 1.35 billion $ 17.79 million
Dec 30, 4 AM $ 1.35
-1.33%
$ 1.35 billion $ 17.78 million
Dec 30, 3 AM $ 1.37
+2.33%
$ 1.37 billion $ 18.03 million
Dec 30, 2 AM $ 1.34
+2.30%
$ 1.34 billion $ 17.84 million
Dec 30, 1 AM $ 1.31
+0.81%
$ 1.31 billion $ 17.5 million
Dec 30, 12 AM $ 1.3
-1.94%
$ 1.3 billion $ 17.34 million
Dec 29, 11 PM $ 1.32
+2.82%
$ 1.32 billion $ 17.54 million
Dec 29, 10 PM $ 1.29
-0.97%
$ 1.29 billion $ 17.24 million
Dec 29, 9 PM $ 1.3
-1.37%
$ 1.3 billion $ 17.37 million
Dec 29, 8 PM $ 1.32
-1.01%
$ 1.32 billion $ 17.71 million
Dec 29, 7 PM $ 1.33
+0.44%
$ 1.33 billion $ 17.83 million
Dec 29, 6 PM $ 1.33
+0.25%
$ 1.33 billion $ 17.75 million
Dec 29, 5 PM $ 1.32
+1.91%
$ 1.32 billion $ 17.72 million
Dec 29, 4 PM $ 1.3
-4.84%
$ 1.3 billion $ 17.41 million