Vebit Token Historical Data

VBT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.885
-0.32%
$ 885.26 million $ 372,331
Apr 26, 9 AM $ 0.887
-0.36%
$ 887.48 million $ 378,624
Apr 26, 8 AM $ 0.89
-1.90%
$ 889.93 million $ 370,608
Apr 26, 7 AM $ 0.907
-0.22%
$ 907.14 million $ 390,179
Apr 26, 6 AM $ 0.91
+0.19%
$ 909.6 million $ 439,782
Apr 26, 5 AM $ 0.908
+0.79%
$ 907.87 million $ 443,576
Apr 26, 4 AM $ 0.901
-1.48%
$ 900.63 million $ 420,311
Apr 26, 3 AM $ 0.914
-0.79%
$ 914.35 million $ 414,825
Apr 26, 2 AM $ 0.922
-0.44%
$ 921.59 million $ 423,046
Apr 26, 1 AM $ 0.926
-0.80%
$ 925.65 million $ 418,020
Apr 26, 12 AM $ 0.933
-1.50%
$ 933.29 million $ 402,201
Apr 25, 11 PM $ 0.953
+2.76%
$ 953.28 million $ 376,040
Apr 25, 10 PM $ 0.927
+0.27%
$ 927.43 million $ 375,475
Apr 25, 9 PM $ 0.925
+0.17%
$ 924.89 million $ 381,098
Apr 25, 8 PM $ 0.924
+0.34%
$ 923.76 million $ 378,979
Apr 25, 7 PM $ 0.921
+0.17%
$ 920.61 million $ 377,737
Apr 25, 6 PM $ 0.919
+0.01%
$ 918.99 million $ 376,790
Apr 25, 5 PM $ 0.919
-0.39%
$ 919.36 million $ 378,682
Apr 25, 4 PM $ 0.923
+0.10%
$ 922.89 million $ 378,921
Apr 25, 3 PM $ 0.923
+0.27%
$ 923.43 million $ 373,644
Apr 25, 2 PM $ 0.921
-1.01%
$ 920.94 million $ 372,871
Apr 25, 1 PM $ 0.93
-0.77%
$ 930.3 million $ 365,560
Apr 25, 12 PM $ 0.938
-0.21%
$ 937.58 million $ 371,851
Apr 25, 11 AM $ 0.939
-0.03%
$ 939.26 million $ 369,881
Apr 25, 10 AM $ 0.939
+0.57%
$ 939.07 million $ 362,714
Apr 25, 9 AM $ 0.934
+0.37%
$ 933.7 million $ 359,886
Apr 25, 8 AM $ 0.93
-1.17%
$ 930.34 million $ 365,949
Apr 25, 7 AM $ 0.941
+0.39%
$ 941.02 million $ 363,461
Apr 25, 6 AM $ 0.937
+0.11%
$ 937.3 million $ 324,297
Apr 25, 5 AM $ 0.936
-0.04%
$ 936.29 million $ 336,366
Apr 25, 4 AM $ 0.936
-0.62%
$ 935.91 million $ 337,752
Apr 25, 3 AM $ 0.941
+0.49%
$ 941.24 million $ 351,766
Apr 25, 2 AM $ 0.937
-0.11%
$ 936.63 million $ 343,599
Apr 25, 1 AM $ 0.938
-0.42%
$ 937.68 million $ 342,880
Apr 25, 12 AM $ 0.942
+0.14%
$ 941.57 million $ 348,690
Apr 24, 11 PM $ 0.94
+0.45%
$ 940.29 million $ 349,650
Apr 24, 10 PM $ 0.936
-0.84%
$ 935.86 million $ 327,692
Apr 24, 9 PM $ 0.944
-0.08%
$ 943.68 million $ 325,020
Apr 24, 8 PM $ 0.944
+0.11%
$ 944.23 million $ 324,837
Apr 24, 7 PM $ 0.943
+0.32%
$ 943.15 million $ 324,785
Apr 24, 6 PM $ 0.94
+0.26%
$ 939.92 million $ 323,202
Apr 24, 5 PM $ 0.938
+0.25%
$ 937.57 million $ 320,916
Apr 24, 4 PM $ 0.936
-0.12%
$ 935.63 million $ 318,856
Apr 24, 3 PM $ 0.937
+0.11%
$ 936.86 million $ 321,376
Apr 24, 2 PM $ 0.936
-0.53%
$ 935.78 million $ 319,403
Apr 24, 1 PM $ 0.94
-0.12%
$ 940.48 million $ 322,550
Apr 24, 12 PM $ 0.942
-0.24%
$ 941.95 million $ 318,889
Apr 24, 11 AM $ 0.944
-0.76%
$ 944.24 million $ 322,942
Apr 24, 10 AM $ 0.951
-0.56%
$ 951.48 million $ 324,224
Apr 24, 9 AM $ 0.957
+0.30%
$ 956.65 million $ 328,383