Vebit Token Historical Data

VBT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.971
+0.12%
$ 970.79 million $ 341,370
Apr 22, 7 AM $ 0.97
+1.28%
$ 969.72 million $ 338,562
Apr 22, 6 AM $ 0.957
+0.73%
$ 957.5 million $ 316,004
Apr 22, 5 AM $ 0.951
+0.69%
$ 950.94 million $ 315,876
Apr 22, 4 AM $ 0.947
-1.60%
$ 947 million $ 320,786
Apr 22, 3 AM $ 0.962
-0.65%
$ 962.27 million $ 329,059
Apr 22, 2 AM $ 0.97
-0.34%
$ 970.03 million $ 319,933
Apr 22, 1 AM $ 0.973
-0.16%
$ 973.29 million $ 328,483
Apr 22, 12 AM $ 0.975
+0.34%
$ 974.96 million $ 335,052
Apr 21, 11 PM $ 0.972
+0.25%
$ 971.63 million $ 339,235
Apr 21, 10 PM $ 0.969
+0.25%
$ 969.12 million $ 346,880
Apr 21, 9 PM $ 0.967
+0.21%
$ 966.68 million $ 346,652
Apr 21, 8 PM $ 0.965
-0.06%
$ 964.74 million $ 342,307
Apr 21, 7 PM $ 0.965
+0.43%
$ 965.37 million $ 341,618
Apr 21, 6 PM $ 0.962
+0.02%
$ 961.58 million $ 339,482
Apr 21, 5 PM $ 0.962
-0.15%
$ 961.72 million $ 340,813
Apr 21, 4 PM $ 0.963
-0.23%
$ 963.27 million $ 351,468
Apr 21, 3 PM $ 0.966
-0.51%
$ 965.51 million $ 350,573
Apr 21, 2 PM $ 0.972
+0.51%
$ 971.66 million $ 355,106
Apr 21, 1 PM $ 0.967
+0.54%
$ 966.69 million $ 348,698
Apr 21, 12 PM $ 0.962
+0.68%
$ 961.72 million $ 319,826
Apr 21, 11 AM $ 0.955
+0.27%
$ 955.2 million $ 321,336
Apr 21, 10 AM $ 0.953
-0.77%
$ 952.77 million $ 316,253
Apr 21, 9 AM $ 0.959
-0.42%
$ 959.28 million $ 321,264
Apr 21, 8 AM $ 0.962
+0.53%
$ 961.85 million $ 344,471
Apr 21, 7 AM $ 0.957
-0.87%
$ 956.82 million $ 340,502
Apr 21, 6 AM $ 0.965
-0.10%
$ 965.15 million $ 366,436
Apr 21, 5 AM $ 0.966
+0.99%
$ 966.17 million $ 383,800
Apr 21, 4 AM $ 0.958
+0.27%
$ 958.33 million $ 387,668
Apr 21, 3 AM $ 0.956
+0.35%
$ 955.71 million $ 373,524
Apr 21, 2 AM $ 0.952
+0.22%
$ 952.48 million $ 382,038
Apr 21, 1 AM $ 0.95
+0.26%
$ 950.47 million $ 370,425
Apr 21, 12 AM $ 0.947
+0.70%
$ 946.87 million $ 359,789
Apr 20, 11 PM $ 0.94
-1.16%
$ 940.32 million $ 351,817
Apr 20, 10 PM $ 0.951
-0.25%
$ 951.17 million $ 346,168
Apr 20, 9 PM $ 0.953
+0.24%
$ 953.11 million $ 346,360
Apr 20, 8 PM $ 0.95
-0.06%
$ 950.32 million $ 346,978
Apr 20, 7 PM $ 0.951
+0.22%
$ 950.77 million $ 349,184
Apr 20, 6 PM $ 0.949
+0.22%
$ 948.56 million $ 350,443
Apr 20, 5 PM $ 0.947
+0.75%
$ 946.96 million $ 353,151
Apr 20, 4 PM $ 0.94
-0.22%
$ 939.9 million $ 341,446
Apr 20, 3 PM $ 0.942
-1.18%
$ 942.06 million $ 342,903
Apr 20, 2 PM $ 0.954
+1.09%
$ 954.39 million $ 345,785
Apr 20, 1 PM $ 0.945
+0.02%
$ 945.21 million $ 342,764
Apr 20, 12 PM $ 0.945
+0.27%
$ 944.55 million $ 353,150
Apr 20, 11 AM $ 0.944
-1.42%
$ 943.66 million $ 349,824
Apr 20, 10 AM $ 0.958
-0.51%
$ 957.89 million $ 349,795
Apr 20, 9 AM $ 0.964
+2.81%
$ 963.57 million $ 348,793
Apr 20, 8 AM $ 0.936
-2.03%
$ 936.22 million $ 323,686
Apr 20, 7 AM $ 0.955
+0.16%
$ 955.48 million $ 322,848