Vebit Token Historical Data

VBT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.953
-0.55%
$ 953.28 million $ 297,710
Apr 20, 5 AM $ 0.959
-0.04%
$ 958.53 million $ 303,383
Apr 20, 4 AM $ 0.959
-1.66%
$ 958.96 million $ 290,004
Apr 20, 3 AM $ 0.974
-1.05%
$ 974.3 million $ 302,040
Apr 20, 2 AM $ 0.985
+0.15%
$ 984.58 million $ 315,365
Apr 20, 1 AM $ 0.983
-0.43%
$ 983 million $ 323,597
Apr 20, 12 AM $ 0.987
+0.47%
$ 987.09 million $ 322,338
Apr 19, 11 PM $ 0.983
+0.11%
$ 982.71 million $ 319,865
Apr 19, 10 PM $ 0.982
-0.33%
$ 981.55 million $ 316,825
Apr 19, 9 PM $ 0.985
+0.04%
$ 984.74 million $ 312,727
Apr 19, 8 PM $ 0.984
+0.01%
$ 983.87 million $ 312,241
Apr 19, 7 PM $ 0.984
+0.55%
$ 983.84 million $ 313,077
Apr 19, 6 PM $ 0.978
-0.74%
$ 978.49 million $ 313,269
Apr 19, 5 PM $ 0.986
+0.05%
$ 985.95 million $ 311,298
Apr 19, 4 PM $ 0.985
-0.61%
$ 984.98 million $ 310,293
Apr 19, 3 PM $ 0.991
-0.51%
$ 991.27 million $ 313,600
Apr 19, 2 PM $ 0.996
-0.06%
$ 996.38 million $ 318,579
Apr 19, 1 PM $ 0.997
-0.13%
$ 996.78 million $ 330,465
Apr 19, 12 PM $ 0.998
+0.17%
$ 997.81 million $ 330,292
Apr 19, 11 AM $ 0.996
-0.01%
$ 995.99 million $ 329,517
Apr 19, 10 AM $ 0.996
-0.47%
$ 996.13 million $ 339,881
Apr 19, 9 AM $ 1
+0.12%
$ 1 billion $ 344,814
Apr 19, 8 AM $ 0.999
-0.14%
$ 999.46 million $ 357,142
Apr 19, 7 AM $ 1
-1.18%
$ 1 billion $ 361,060
Apr 19, 6 AM $ 1.01
-0.03%
$ 1.01 billion $ 375,268
Apr 19, 5 AM $ 1.01
+0.92%
$ 1.01 billion $ 369,226
Apr 19, 4 AM $ 1
-0.36%
$ 1 billion $ 371,361
Apr 19, 3 AM $ 1.01
-0.72%
$ 1.01 billion $ 354,899
Apr 19, 2 AM $ 1.01
-0.08%
$ 1.01 billion $ 357,861
Apr 19, 1 AM $ 1.01
-0.58%
$ 1.01 billion $ 359,252
Apr 19, 12 AM $ 1.02
-0.08%
$ 1.02 billion $ 375,567
Apr 18, 11 PM $ 1.02
+0.09%
$ 1.02 billion $ 387,720
Apr 18, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 399,726
Apr 18, 9 PM $ 1.02
-0.16%
$ 1.02 billion $ 402,309
Apr 18, 8 PM $ 1.02
+0.42%
$ 1.02 billion $ 408,218
Apr 18, 7 PM $ 1.02
+0.81%
$ 1.02 billion $ 406,189
Apr 18, 6 PM $ 1.01
-0.07%
$ 1.01 billion $ 398,611
Apr 18, 5 PM $ 1.01
-0.05%
$ 1.01 billion $ 400,505
Apr 18, 4 PM $ 1.01
+0.38%
$ 1.01 billion $ 402,945
Apr 18, 3 PM $ 1.01
-0.04%
$ 1.01 billion $ 410,234
Apr 18, 2 PM $ 1.01
-1.04%
$ 1.01 billion $ 411,546
Apr 18, 1 PM $ 1.02
+0.18%
$ 1.02 billion $ 421,646
Apr 18, 12 PM $ 1.02
+0.32%
$ 1.02 billion $ 460,752
Apr 18, 11 AM $ 1.01
+0.11%
$ 1.01 billion $ 552,001
Apr 18, 10 AM $ 1.01
-0.42%
$ 1.01 billion $ 547,837
Apr 18, 9 AM $ 1.02
+1.10%
$ 1.02 billion $ 538,264
Apr 18, 8 AM $ 1
-0.04%
$ 1 billion $ 517,548
Apr 18, 7 AM $ 1
-1.27%
$ 1 billion $ 510,511
Apr 18, 6 AM $ 1.02
+0.17%
$ 1.02 billion $ 510,450
Apr 18, 5 AM $ 1.01
+0.43%
$ 1.01 billion $ 529,268