Vebit Token Historical Data

VBT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1.01
+0.43%
$ 1.01 billion $ 529,268
Apr 18, 4 AM $ 1.01
-0.62%
$ 1.01 billion $ 530,203
Apr 18, 3 AM $ 1.02
+0.70%
$ 1.02 billion $ 553,747
Apr 18, 2 AM $ 1.01
-1.23%
$ 1.01 billion $ 547,182
Apr 18, 1 AM $ 1.02
-1.28%
$ 1.02 billion $ 561,073
Apr 18, 12 AM $ 1.03
-0.79%
$ 1.03 billion $ 625,001
Apr 17, 11 PM $ 1.04
+1.31%
$ 1.04 billion $ 637,356
Apr 17, 10 PM $ 1.03
-0.20%
$ 1.03 billion $ 624,596
Apr 17, 9 PM $ 1.03
+0.99%
$ 1.03 billion $ 638,187
Apr 17, 8 PM $ 1.02
-0.13%
$ 1.02 billion $ 630,261
Apr 17, 7 PM $ 1.02
+0.16%
$ 1.02 billion $ 633,288
Apr 17, 6 PM $ 1.02
+0.49%
$ 1.02 billion $ 635,469
Apr 17, 5 PM $ 1.02
-0.21%
$ 1.02 billion $ 632,602
Apr 17, 4 PM $ 1.02
+0.74%
$ 1.02 billion $ 657,126
Apr 17, 3 PM $ 1.01
-0.43%
$ 1.01 billion $ 646,424
Apr 17, 2 PM $ 1.02
-0.95%
$ 1.02 billion $ 647,623
Apr 17, 1 PM $ 1.03
-1.67%
$ 1.03 billion $ 633,375
Apr 17, 12 PM $ 1.04
+5.27%
$ 1.04 billion $ 606,763
Apr 17, 11 AM $ 0.992
-0.32%
$ 991.57 million $ 490,934
Apr 17, 10 AM $ 0.994
-0.36%
$ 994.2 million $ 527,673
Apr 17, 9 AM $ 0.997
+0.22%
$ 997.5 million $ 539,922
Apr 17, 8 AM $ 0.995
-0.80%
$ 994.99 million $ 541,227
Apr 17, 7 AM $ 1
+0.64%
$ 1 billion $ 545,308
Apr 17, 6 AM $ 0.997
-0.94%
$ 996.59 million $ 561,077
Apr 17, 5 AM $ 1.01
-0.73%
$ 1.01 billion $ 533,787
Apr 17, 4 AM $ 1.01
+2.47%
$ 1.01 billion $ 534,450
Apr 17, 3 AM $ 0.989
-1.91%
$ 988.75 million $ 510,021
Apr 17, 2 AM $ 1.01
-0.91%
$ 1.01 billion $ 512,567
Apr 17, 1 AM $ 1.02
+1.27%
$ 1.02 billion $ 505,909
Apr 17, 12 AM $ 1
+2.52%
$ 1 billion $ 435,104
Apr 16, 11 PM $ 0.98
-0.09%
$ 979.81 million $ 398,431
Apr 16, 10 PM $ 0.98
+1.10%
$ 980.48 million $ 391,163
Apr 16, 9 PM $ 0.97
+0.33%
$ 969.95 million $ 373,099
Apr 16, 8 PM $ 0.967
+0.07%
$ 966.5 million $ 369,471
Apr 16, 7 PM $ 0.966
-0.12%
$ 965.71 million $ 365,018
Apr 16, 6 PM $ 0.967
-0.20%
$ 967.45 million $ 368,016
Apr 16, 5 PM $ 0.969
+2.25%
$ 969.36 million $ 371,820
Apr 16, 4 PM $ 0.948
+0.15%
$ 948.06 million $ 346,391
Apr 16, 3 PM $ 0.947
+0.63%
$ 946.72 million $ 374,396
Apr 16, 2 PM $ 0.941
-0.50%
$ 940.87 million $ 380,024
Apr 16, 1 PM $ 0.947
+0.28%
$ 946.96 million $ 398,409
Apr 16, 12 PM $ 0.944
+0.09%
$ 944.43 million $ 405,319
Apr 16, 11 AM $ 0.944
+2.05%
$ 943.77 million $ 400,920
Apr 16, 10 AM $ 0.925
+1.08%
$ 924.78 million $ 361,942
Apr 16, 9 AM $ 0.915
-0.33%
$ 914.72 million $ 352,769
Apr 16, 8 AM $ 0.917
+0.38%
$ 917.23 million $ 368,430
Apr 16, 7 AM $ 0.914
-1.12%
$ 913.74 million $ 382,386
Apr 16, 6 AM $ 0.924
-1.04%
$ 923.92 million $ 372,354
Apr 16, 5 AM $ 0.934
-0.21%
$ 933.69 million $ 376,529
Apr 16, 4 AM $ 0.936
+0.91%
$ 935.8 million $ 372,851