Vebit Token Historical Data

VBT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.944
+0.09%
$ 944.43 million $ 405,319
Apr 16, 11 AM $ 0.944
+2.05%
$ 943.77 million $ 400,920
Apr 16, 10 AM $ 0.925
+1.08%
$ 924.78 million $ 361,942
Apr 16, 9 AM $ 0.915
-0.33%
$ 914.72 million $ 352,769
Apr 16, 8 AM $ 0.917
+0.38%
$ 917.23 million $ 368,430
Apr 16, 7 AM $ 0.914
-1.12%
$ 913.74 million $ 382,386
Apr 16, 6 AM $ 0.924
-1.04%
$ 923.92 million $ 372,354
Apr 16, 5 AM $ 0.934
-0.21%
$ 933.69 million $ 376,529
Apr 16, 4 AM $ 0.936
+0.91%
$ 935.8 million $ 372,851
Apr 16, 3 AM $ 0.927
-0.44%
$ 927.3 million $ 365,784
Apr 16, 2 AM $ 0.931
+0.56%
$ 931.38 million $ 383,750
Apr 16, 1 AM $ 0.925
+0.34%
$ 924.67 million $ 378,102
Apr 16, 12 AM $ 0.922
-0.22%
$ 921.53 million $ 389,993
Apr 15, 11 PM $ 0.924
+0.49%
$ 923.56 million $ 402,861
Apr 15, 10 PM $ 0.919
+0.21%
$ 919.08 million $ 398,749
Apr 15, 9 PM $ 0.917
+0.31%
$ 917.15 million $ 400,026
Apr 15, 8 PM $ 0.915
+0.08%
$ 914.51 million $ 400,457
Apr 15, 7 PM $ 0.914
-0.70%
$ 913.65 million $ 399,744
Apr 15, 6 PM $ 0.92
+0.77%
$ 920.04 million $ 397,236
Apr 15, 5 PM $ 0.913
+0.53%
$ 913.28 million $ 388,271
Apr 15, 4 PM $ 0.908
-3.05%
$ 908.06 million $ 380,449
Apr 15, 3 PM $ 0.937
+0.25%
$ 936.74 million $ 362,248
Apr 15, 2 PM $ 0.934
+0.81%
$ 933.96 million $ 361,349
Apr 15, 1 PM $ 0.926
+1.64%
$ 926.31 million $ 353,284
Apr 15, 12 PM $ 0.911
+0.50%
$ 911.32 million $ 340,591
Apr 15, 11 AM $ 0.907
+0.61%
$ 907 million $ 338,395
Apr 15, 10 AM $ 0.902
-0.49%
$ 901.69 million $ 333,721
Apr 15, 9 AM $ 0.906
+1.25%
$ 906.2 million $ 332,277
Apr 15, 8 AM $ 0.895
+0.30%
$ 895.36 million $ 306,037
Apr 15, 7 AM $ 0.893
-0.27%
$ 892.64 million $ 295,140
Apr 15, 6 AM $ 0.895
+0.34%
$ 894.97 million $ 289,491
Apr 15, 5 AM $ 0.893
+0.24%
$ 892.5 million $ 290,061
Apr 15, 4 AM $ 0.889
+0.52%
$ 889.41 million $ 289,855
Apr 15, 3 AM $ 0.885
-0.98%
$ 884.78 million $ 298,690
Apr 15, 2 AM $ 0.894
+0.35%
$ 893.58 million $ 303,283
Apr 15, 1 AM $ 0.891
+0.32%
$ 890.89 million $ 303,371
Apr 15, 12 AM $ 0.888
-0.13%
$ 888.07 million $ 288,839
Apr 14, 11 PM $ 0.889
+0.24%
$ 889.15 million $ 283,067
Apr 14, 10 PM $ 0.887
-0.24%
$ 887.01 million $ 284,406
Apr 14, 9 PM $ 0.89
-0.45%
$ 889.63 million $ 283,470
Apr 14, 8 PM $ 0.894
-0.03%
$ 893.63 million $ 284,409
Apr 14, 7 PM $ 0.894
-0.06%
$ 893.51 million $ 284,188
Apr 14, 6 PM $ 0.894
-0.02%
$ 893.94 million $ 286,253
Apr 14, 5 PM $ 0.895
-0.32%
$ 894.7 million $ 286,142
Apr 14, 4 PM $ 0.895
+0.32%
$ 895.13 million $ 289,731
Apr 14, 3 PM $ 0.892
+1.23%
$ 892.28 million $ 295,177
Apr 14, 2 PM $ 0.881
+0.64%
$ 881.37 million $ 287,238
Apr 14, 1 PM $ 0.876
-0.96%
$ 875.55 million $ 274,466
Apr 14, 12 PM $ 0.883
+0.13%
$ 883.49 million $ 271,653
Apr 14, 11 AM $ 0.883
+0.08%
$ 882.6 million $ 262,711