Vebit Token Historical Data

VBT Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.933
+0.05%
$ 933.02 million $ 374,714
5:45 AM $ 0.933
+0.25%
$ 933.02 million $ 374,714
5:44 AM $ 0.93
-0.04%
$ 930.18 million $ 374,042
5:43 AM $ 0.931
-0.04%
$ 930.18 million $ 374,129
5:42 AM $ 0.931
-0.02%
$ 930.18 million $ 374,028
5:41 AM $ 0.931
+0.00%
$ 930.18 million $ 374,137
5:40 AM $ 0.931
+0.00%
$ 930.18 million $ 374,137
5:39 AM $ 0.93
-0.18%
$ 930.5 million $ 374,084
5:38 AM $ 0.932
+0.02%
$ 930.5 million $ 373,769
5:37 AM $ 0.932
+0.00%
$ 930.5 million $ 374,468
5:36 AM $ 0.933
-0.03%
$ 930.5 million $ 374,468
5:35 AM $ 0.933
+0.11%
$ 930.5 million $ 373,650
5:34 AM $ 0.932
-0.04%
$ 931.96 million $ 373,539
5:33 AM $ 0.932
+0.00%
$ 931.96 million $ 373,312
5:32 AM $ 0.932
-0.06%
$ 931.96 million $ 373,239
5:31 AM $ 0.933
+0.00%
$ 931.96 million $ 373,239
5:30 AM $ 0.933
+0.08%
$ 931.96 million $ 372,422
5:29 AM $ 0.932
+0.00%
$ 931.57 million $ 372,777
5:28 AM $ 0.932
-0.03%
$ 931.57 million $ 372,777
5:27 AM $ 0.932
+0.00%
$ 931.57 million $ 372,932
5:26 AM $ 0.932
+0.02%
$ 931.57 million $ 372,585
5:25 AM $ 0.932
+0.00%
$ 931.57 million $ 372,585
5:24 AM $ 0.932
-0.03%
$ 932.12 million $ 372,682
5:23 AM $ 0.932
-0.04%
$ 932.12 million $ 372,859
5:22 AM $ 0.932
-0.02%
$ 932.12 million $ 375,078
5:21 AM $ 0.933
+0.00%
$ 932.12 million $ 375,078
5:20 AM $ 0.933
+0.01%
$ 932.12 million $ 375,062
5:19 AM $ 0.933
-0.01%
$ 932.73 million $ 375,492
5:18 AM $ 0.933
+0.00%
$ 932.73 million $ 375,404
5:17 AM $ 0.933
-0.01%
$ 932.73 million $ 375,404
5:16 AM $ 0.933
+0.00%
$ 932.73 million $ 375,700
5:15 AM $ 0.933
-0.02%
$ 932.73 million $ 375,285
5:14 AM $ 0.933
+0.02%
$ 933.21 million $ 376,003
5:13 AM $ 0.934
+0.00%
$ 933.21 million $ 376,265
5:12 AM $ 0.934
-0.03%
$ 933.21 million $ 376,983
5:11 AM $ 0.934
+0.00%
$ 933.21 million $ 376,983
5:10 AM $ 0.934
+0.04%
$ 933.21 million $ 376,478
5:09 AM $ 0.933
+0.00%
$ 933.25 million $ 374,777
5:08 AM $ 0.933
+0.18%
$ 933.25 million $ 374,777
5:07 AM $ 0.931
+0.00%
$ 933.25 million $ 374,897
5:06 AM $ 0.931
+0.00%
$ 933.25 million $ 374,697
5:05 AM $ 0.931
+0.02%
$ 933.25 million $ 374,697
5:04 AM $ 0.931
-0.52%
$ 931.25 million $ 373,775
5:03 AM $ 0.937
+0.00%
$ 931.25 million $ 374,840
5:02 AM $ 0.937
-0.02%
$ 931.25 million $ 373,547
5:01 AM $ 0.936
+0.08%
$ 931.25 million $ 372,962
5:00 AM $ 0.936
-0.01%
$ 931.25 million $ 372,793
4:59 AM $ 0.936
-0.02%
$ 935.8 million $ 372,851
4:58 AM $ 0.936
-0.01%
$ 935.8 million $ 373,334
4:57 AM $ 0.937
+0.00%
$ 935.8 million $ 373,334