Vebit Token Historical Data

VBT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.883
+0.13%
$ 883.49 million $ 271,653
Apr 14, 11 AM $ 0.883
+0.08%
$ 882.6 million $ 262,711
Apr 14, 10 AM $ 0.882
+0.28%
$ 881.59 million $ 267,567
Apr 14, 9 AM $ 0.878
+0.50%
$ 878.3 million $ 271,268
Apr 14, 8 AM $ 0.873
-1.86%
$ 873.03 million $ 273,493
Apr 14, 7 AM $ 0.899
+2.61%
$ 898.63 million $ 281,120
Apr 14, 6 AM $ 0.875
-0.48%
$ 874.84 million $ 267,411
Apr 14, 5 AM $ 0.879
+0.69%
$ 879.24 million $ 264,573
Apr 14, 4 AM $ 0.873
+0.76%
$ 873.37 million $ 281,454
Apr 14, 3 AM $ 0.867
-2.91%
$ 866.77 million $ 349,535
Apr 14, 2 AM $ 0.892
+0.12%
$ 892.33 million $ 338,202
Apr 14, 1 AM $ 0.891
-0.15%
$ 890.89 million $ 352,805
Apr 14, 12 AM $ 0.892
+0.56%
$ 892.24 million $ 365,065
Apr 13, 11 PM $ 0.888
+0.15%
$ 888.17 million $ 362,166
Apr 13, 10 PM $ 0.887
-0.04%
$ 887.06 million $ 357,089
Apr 13, 9 PM $ 0.887
-0.12%
$ 887.37 million $ 360,524
Apr 13, 8 PM $ 0.888
+0.04%
$ 888.45 million $ 361,205
Apr 13, 7 PM $ 0.888
+0.37%
$ 888.29 million $ 360,609
Apr 13, 6 PM $ 0.885
+0.15%
$ 884.89 million $ 358,796
Apr 13, 5 PM $ 0.883
-0.35%
$ 883.18 million $ 360,541
Apr 13, 4 PM $ 0.886
-0.21%
$ 885.97 million $ 369,969
Apr 13, 3 PM $ 0.888
+1.03%
$ 887.84 million $ 370,308
Apr 13, 2 PM $ 0.879
+0.81%
$ 878.88 million $ 363,692
Apr 13, 1 PM $ 0.872
+0.03%
$ 871.63 million $ 355,735
Apr 13, 12 PM $ 0.871
-0.03%
$ 871.5 million $ 356,201
Apr 13, 11 AM $ 0.872
-0.42%
$ 871.62 million $ 365,515
Apr 13, 10 AM $ 0.875
-0.74%
$ 875.25 million $ 360,749
Apr 13, 9 AM $ 0.882
-0.08%
$ 881.73 million $ 375,651
Apr 13, 8 AM $ 0.882
+0.34%
$ 882.46 million $ 393,595
Apr 13, 7 AM $ 0.88
+0.39%
$ 879.63 million $ 398,258
Apr 13, 6 AM $ 0.875
-0.37%
$ 875.36 million $ 395,543
Apr 13, 5 AM $ 0.879
+0.50%
$ 878.67 million $ 396,337
Apr 13, 4 AM $ 0.875
-4.35%
$ 874.6 million $ 379,275
Apr 13, 3 AM $ 0.914
-0.59%
$ 914.2 million $ 338,068
Apr 13, 2 AM $ 0.919
+1.55%
$ 918.82 million $ 354,452
Apr 13, 1 AM $ 0.904
-1.22%
$ 903.73 million $ 373,887
Apr 13, 12 AM $ 0.915
+0.07%
$ 914.87 million $ 394,719
Apr 12, 11 PM $ 0.914
-0.13%
$ 914.42 million $ 433,256
Apr 12, 10 PM $ 0.916
-0.43%
$ 916.12 million $ 447,071
Apr 12, 9 PM $ 0.92
+0.01%
$ 920.1 million $ 449,237
Apr 12, 8 PM $ 0.92
+0.04%
$ 920.17 million $ 451,076
Apr 12, 7 PM $ 0.919
+0.30%
$ 919.39 million $ 453,751
Apr 12, 6 PM $ 0.917
-0.18%
$ 916.81 million $ 465,799
Apr 12, 5 PM $ 0.918
-0.51%
$ 918.5 million $ 474,667
Apr 12, 4 PM $ 0.924
+0.38%
$ 923.52 million $ 486,968
Apr 12, 3 PM $ 0.92
+1.03%
$ 919.93 million $ 495,525
Apr 12, 2 PM $ 0.91
+0.04%
$ 910.26 million $ 509,848
Apr 12, 1 PM $ 0.91
+0.58%
$ 910.14 million $ 520,115
Apr 12, 12 PM $ 0.904
-1.20%
$ 903.86 million $ 534,915
Apr 12, 11 AM $ 0.915
-0.14%
$ 914.72 million $ 548,031