Vebit Token Historical Data

VBT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.915
-0.14%
$ 914.72 million $ 548,031
Apr 12, 10 AM $ 0.916
+0.65%
$ 916.36 million $ 572,267
Apr 12, 9 AM $ 0.91
+2.33%
$ 910.38 million $ 570,838
Apr 12, 8 AM $ 0.89
+1.07%
$ 889.63 million $ 549,811
Apr 12, 7 AM $ 0.88
+0.25%
$ 880.15 million $ 548,304
Apr 12, 6 AM $ 0.878
-0.24%
$ 878.07 million $ 602,952
Apr 12, 5 AM $ 0.88
+0.50%
$ 880.19 million $ 760,064
Apr 12, 4 AM $ 0.876
+1.24%
$ 875.89 million $ 808,349
Apr 12, 3 AM $ 0.865
-1.21%
$ 864.83 million $ 826,191
Apr 12, 2 AM $ 0.875
-1.24%
$ 875.37 million $ 845,225
Apr 12, 1 AM $ 0.887
+0.28%
$ 886.63 million $ 826,160
Apr 12, 12 AM $ 0.884
+1.04%
$ 884.19 million $ 799,195
Apr 11, 11 PM $ 0.876
+2.47%
$ 875.74 million $ 786,475
Apr 11, 10 PM $ 0.856
+0.39%
$ 855.55 million $ 780,162
Apr 11, 9 PM $ 0.854
-0.52%
$ 853.66 million $ 784,302
Apr 11, 8 PM $ 0.858
+0.01%
$ 858.18 million $ 790,716
Apr 11, 7 PM $ 0.858
-1.12%
$ 857.93 million $ 793,122
Apr 11, 6 PM $ 0.869
+0.70%
$ 868.72 million $ 792,916
Apr 11, 5 PM $ 0.863
+1.23%
$ 863.07 million $ 811,017
Apr 11, 4 PM $ 0.854
+0.03%
$ 854.01 million $ 810,542
Apr 11, 3 PM $ 0.854
+1.79%
$ 853.82 million $ 858,504
Apr 11, 2 PM $ 0.839
+0.90%
$ 838.57 million $ 838,485
Apr 11, 1 PM $ 0.831
-1.88%
$ 830.69 million $ 832,990
Apr 11, 12 PM $ 0.847
+2.70%
$ 846.94 million $ 838,059
Apr 11, 11 AM $ 0.824
+1.51%
$ 824.18 million $ 824,731
Apr 11, 10 AM $ 0.813
+1.55%
$ 813.18 million $ 808,781
Apr 11, 9 AM $ 0.801
+2.16%
$ 801.1 million $ 799,316
Apr 11, 8 AM $ 0.783
+0.29%
$ 783.45 million $ 775,702
Apr 11, 7 AM $ 0.781
+0.11%
$ 781.34 million $ 778,488
Apr 11, 6 AM $ 0.781
-0.27%
$ 780.93 million $ 743,203
Apr 11, 5 AM $ 0.784
-5.57%
$ 784.28 million $ 611,443
Apr 11, 4 AM $ 0.831
-0.86%
$ 830.5 million $ 606,235
Apr 11, 3 AM $ 0.838
-3.33%
$ 837.63 million $ 572,994
Apr 11, 2 AM $ 0.867
+0.60%
$ 866.5 million $ 614,205
Apr 11, 1 AM $ 0.861
+0.01%
$ 861.18 million $ 730,715
Apr 11, 12 AM $ 0.861
-0.12%
$ 860.89 million $ 757,261
Apr 10, 11 PM $ 0.862
+0.71%
$ 861.94 million $ 733,405
Apr 10, 10 PM $ 0.855
-0.29%
$ 855.32 million $ 722,003
Apr 10, 9 PM $ 0.858
+0.36%
$ 857.8 million $ 724,990
Apr 10, 8 PM $ 0.855
+0.28%
$ 854.78 million $ 718,411
Apr 10, 7 PM $ 0.852
+0.60%
$ 852.29 million $ 711,221
Apr 10, 6 PM $ 0.847
-3.52%
$ 847.18 million $ 704,439
Apr 10, 5 PM $ 0.878
-2.35%
$ 878.08 million $ 696,831
Apr 10, 4 PM $ 0.899
-2.22%
$ 898.84 million $ 718,826
Apr 10, 3 PM $ 0.919
-0.19%
$ 919.35 million $ 673,889
Apr 10, 2 PM $ 0.921
-0.33%
$ 921.1 million $ 674,555
Apr 10, 1 PM $ 0.924
+0.40%
$ 924.07 million $ 672,647
Apr 10, 12 PM $ 0.92
+0.44%
$ 920.38 million $ 667,106
Apr 10, 11 AM $ 0.916
-1.71%
$ 916.28 million $ 645,636
Apr 10, 10 AM $ 0.932
+0.22%
$ 932.13 million $ 648,684