Vebit Token Historical Data

VBT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.932
+0.22%
$ 932.13 million $ 648,684
Apr 10, 9 AM $ 0.932
-0.67%
$ 931.98 million $ 660,694
Apr 10, 8 AM $ 0.939
-0.18%
$ 938.66 million $ 675,541
Apr 10, 7 AM $ 0.94
+0.21%
$ 940.3 million $ 671,190
Apr 10, 6 AM $ 0.937
-0.07%
$ 937.46 million $ 668,336
Apr 10, 5 AM $ 0.938
-1.44%
$ 938.21 million $ 661,516
Apr 10, 4 AM $ 0.951
+0.16%
$ 951.45 million $ 668,766
Apr 10, 3 AM $ 0.95
-1.77%
$ 949.71 million $ 656,286
Apr 10, 2 AM $ 0.967
-1.44%
$ 967.33 million $ 623,874
Apr 10, 1 AM $ 0.981
+5.19%
$ 981.35 million $ 496,715
Apr 10, 12 AM $ 0.935
-0.29%
$ 935.29 million $ 450,931
Apr 9, 11 PM $ 0.938
+0.31%
$ 938 million $ 492,961
Apr 9, 10 PM $ 0.935
+0.63%
$ 935.06 million $ 492,753
Apr 9, 9 PM $ 0.929
-0.05%
$ 929.2 million $ 484,182
Apr 9, 8 PM $ 0.929
+0.07%
$ 929.49 million $ 480,892
Apr 9, 7 PM $ 0.929
-0.14%
$ 928.95 million $ 481,176
Apr 9, 6 PM $ 0.93
+0.11%
$ 930.42 million $ 481,964
Apr 9, 5 PM $ 0.929
-0.37%
$ 929.48 million $ 482,297
Apr 9, 4 PM $ 0.933
-1.82%
$ 933.08 million $ 456,752
Apr 9, 3 PM $ 0.951
-0.59%
$ 951.15 million $ 453,123
Apr 9, 2 PM $ 0.957
+0.06%
$ 957.14 million $ 447,652
Apr 9, 1 PM $ 0.957
+0.41%
$ 956.6 million $ 453,763
Apr 9, 12 PM $ 0.953
-0.52%
$ 952.99 million $ 472,329
Apr 9, 11 AM $ 0.958
+0.55%
$ 957.98 million $ 477,584
Apr 9, 10 AM $ 0.953
-0.48%
$ 953.2 million $ 481,939
Apr 9, 9 AM $ 0.958
-0.16%
$ 957.79 million $ 452,130
Apr 9, 8 AM $ 0.959
-0.04%
$ 959.06 million $ 453,132
Apr 9, 7 AM $ 0.959
-0.13%
$ 959.33 million $ 445,738
Apr 9, 6 AM $ 0.96
-0.49%
$ 960.24 million $ 467,466
Apr 9, 5 AM $ 0.965
+0.18%
$ 964.84 million $ 486,744
Apr 9, 4 AM $ 0.963
-0.13%
$ 963.02 million $ 485,390
Apr 9, 3 AM $ 0.964
-0.19%
$ 964.41 million $ 518,848
Apr 9, 2 AM $ 0.966
-0.32%
$ 966.2 million $ 526,490
Apr 9, 1 AM $ 0.969
+0.06%
$ 969.34 million $ 550,288
Apr 9, 12 AM $ 0.969
-1.33%
$ 968.56 million $ 568,155
Apr 8, 11 PM $ 0.982
+2.04%
$ 982.43 million $ 515,466
Apr 8, 10 PM $ 0.963
+0.38%
$ 962.88 million $ 523,672
Apr 8, 9 PM $ 0.959
+0.06%
$ 959.18 million $ 528,753
Apr 8, 8 PM $ 0.959
-0.13%
$ 958.51 million $ 529,575
Apr 8, 7 PM $ 0.96
-0.27%
$ 959.53 million $ 529,535
Apr 8, 6 PM $ 0.962
+0.07%
$ 962.14 million $ 531,462
Apr 8, 5 PM $ 0.962
-0.21%
$ 961.5 million $ 530,540
Apr 8, 4 PM $ 0.963
+0.16%
$ 962.9 million $ 532,140
Apr 8, 3 PM $ 0.961
-0.18%
$ 961.34 million $ 531,728
Apr 8, 2 PM $ 0.963
-0.13%
$ 962.84 million $ 545,214
Apr 8, 1 PM $ 0.963
+0.50%
$ 963.1 million $ 571,277
Apr 8, 12 PM $ 0.958
+0.17%
$ 958.26 million $ 560,606
Apr 8, 11 AM $ 0.956
+0.32%
$ 956.45 million $ 565,894
Apr 8, 10 AM $ 0.953
-0.22%
$ 953.2 million $ 547,944
Apr 8, 9 AM $ 0.955
-0.33%
$ 955.37 million $ 554,604