Vebit Token Historical Data

VBT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.958
+0.68%
$ 958.04 million $ 554,212
Apr 8, 7 AM $ 0.952
-1.13%
$ 951.55 million $ 556,757
Apr 8, 6 AM $ 0.962
+0.51%
$ 962.37 million $ 559,267
Apr 8, 5 AM $ 0.957
+0.37%
$ 957.27 million $ 577,373
Apr 8, 4 AM $ 0.954
-1.06%
$ 953.69 million $ 617,414
Apr 8, 3 AM $ 0.964
-0.20%
$ 964.02 million $ 602,025
Apr 8, 2 AM $ 0.966
+0.59%
$ 965.8 million $ 598,288
Apr 8, 1 AM $ 0.96
-0.94%
$ 960.1 million $ 581,942
Apr 8, 12 AM $ 0.969
+0.10%
$ 968.96 million $ 572,495
Apr 7, 11 PM $ 0.969
+0.06%
$ 969.07 million $ 609,131
Apr 7, 10 PM $ 0.969
+0.41%
$ 968.93 million $ 616,798
Apr 7, 9 PM $ 0.965
-0.34%
$ 965.44 million $ 613,784
Apr 7, 8 PM $ 0.969
+0.01%
$ 968.83 million $ 617,232
Apr 7, 7 PM $ 0.969
-0.14%
$ 968.76 million $ 618,254
Apr 7, 6 PM $ 0.97
+0.04%
$ 970.05 million $ 620,265
Apr 7, 5 PM $ 0.97
+0.12%
$ 969.71 million $ 621,097
Apr 7, 4 PM $ 0.968
+0.12%
$ 968.32 million $ 635,950
Apr 7, 3 PM $ 0.967
+1.05%
$ 967.09 million $ 634,714
Apr 7, 2 PM $ 0.957
-0.54%
$ 957.3 million $ 631,685
Apr 7, 1 PM $ 0.962
-1.91%
$ 962.45 million $ 612,038
Apr 7, 12 PM $ 0.981
+0.00%
$ 980.74 million $ 603,798
Apr 7, 11 AM $ 0.981
-0.69%
$ 980.55 million $ 598,635
Apr 7, 10 AM $ 0.987
-0.25%
$ 987.35 million $ 605,986
Apr 7, 9 AM $ 0.99
+1.73%
$ 989.8 million $ 609,559
Apr 7, 8 AM $ 0.972
-0.87%
$ 972.2 million $ 611,073
Apr 7, 7 AM $ 0.98
+0.60%
$ 980.42 million $ 614,345
Apr 7, 6 AM $ 0.975
-2.67%
$ 974.66 million $ 589,311
Apr 7, 5 AM $ 1
-1.20%
$ 1 billion $ 581,387
Apr 7, 4 AM $ 1.01
+0.02%
$ 1.01 billion $ 544,531
Apr 7, 3 AM $ 1.01
+0.03%
$ 1.01 billion $ 545,095
Apr 7, 2 AM $ 1.01
-0.40%
$ 1.01 billion $ 549,698
Apr 7, 1 AM $ 1.02
+0.44%
$ 1.02 billion $ 540,757
Apr 7, 12 AM $ 1.01
-2.31%
$ 1.01 billion $ 525,458
Apr 6, 11 PM $ 1.04
+3.89%
$ 1.04 billion $ 471,368
Apr 6, 10 PM $ 0.997
-1.09%
$ 996.85 million $ 442,445
Apr 6, 9 PM $ 1.01
-0.17%
$ 1.01 billion $ 442,457
Apr 6, 8 PM $ 1.01
-0.25%
$ 1.01 billion $ 440,912
Apr 6, 7 PM $ 1.01
-0.37%
$ 1.01 billion $ 440,507
Apr 6, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 440,955
Apr 6, 5 PM $ 1.02
-0.22%
$ 1.02 billion $ 439,536
Apr 6, 4 PM $ 1.02
+0.89%
$ 1.02 billion $ 417,759
Apr 6, 3 PM $ 1.01
-0.60%
$ 1.01 billion $ 412,983
Apr 6, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 397,746
Apr 6, 1 PM $ 1.02
+0.28%
$ 1.02 billion $ 392,866
Apr 6, 12 PM $ 1.01
+0.02%
$ 1.01 billion $ 392,404
Apr 6, 11 AM $ 1.01
-0.16%
$ 1.01 billion $ 391,551
Apr 6, 10 AM $ 1.01
-0.54%
$ 1.01 billion $ 388,491
Apr 6, 9 AM $ 1.02
+0.04%
$ 1.02 billion $ 385,261
Apr 6, 8 AM $ 1.02
+0.02%
$ 1.02 billion $ 366,645
Apr 6, 7 AM $ 1.02
+0.34%
$ 1.02 billion $ 360,041