Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 1.08
+1.60%
$ 1.08 billion $ 1.12 million
Apr 3, 10 PM $ 1.06
+0.19%
$ 1.06 billion $ 1.11 million
Apr 3, 9 PM $ 1.06
+0.03%
$ 1.06 billion $ 1.1 million
Apr 3, 8 PM $ 1.06
-0.18%
$ 1.06 billion $ 1.1 million
Apr 3, 7 PM $ 1.06
+0.04%
$ 1.06 billion $ 1.1 million
Apr 3, 6 PM $ 1.06
+0.08%
$ 1.06 billion $ 1.1 million
Apr 3, 5 PM $ 1.06
+0.22%
$ 1.06 billion $ 1.1 million
Apr 3, 4 PM $ 1.06
-0.59%
$ 1.06 billion $ 1.1 million
Apr 3, 3 PM $ 1.06
+0.35%
$ 1.06 billion $ 1.09 million
Apr 3, 2 PM $ 1.06
-0.09%
$ 1.06 billion $ 1.09 million
Apr 3, 11 AM $ 1.06
-0.08%
$ 1.06 billion $ 660,503
Apr 3, 10 AM $ 1.06
+0.48%
$ 1.06 billion $ 665,650
Apr 3, 9 AM $ 1.06
-0.80%
$ 1.06 billion $ 653,474
Apr 3, 8 AM $ 1.07
+0.54%
$ 1.07 billion $ 595,232
Apr 3, 7 AM $ 1.06
+0.29%
$ 1.06 billion $ 610,098
Apr 3, 6 AM $ 1.06
-0.14%
$ 1.06 billion $ 582,904
Apr 3, 5 AM $ 1.06
-0.35%
$ 1.06 billion $ 585,361
Apr 3, 4 AM $ 1.06
-0.09%
$ 1.06 billion $ 584,692
Apr 3, 3 AM $ 1.06
+0.57%
$ 1.06 billion $ 665,971
Apr 3, 2 AM $ 1.06
-1.36%
$ 1.06 billion $ 653,048
Apr 3, 1 AM $ 1.07
+0.42%
$ 1.07 billion $ 672,463
Apr 3, 12 AM $ 1.07
-0.67%
$ 1.07 billion $ 642,185
Apr 2, 11 PM $ 1.07
+2.19%
$ 1.07 billion $ 607,971
Apr 2, 10 PM $ 1.05
-0.06%
$ 1.05 billion $ 569,333
Apr 2, 9 PM $ 1.05
+0.15%
$ 1.05 billion $ 575,301
Apr 2, 8 PM $ 1.05
-0.06%
$ 1.05 billion $ 575,885
Apr 2, 7 PM $ 1.05
-0.07%
$ 1.05 billion $ 578,478
Apr 2, 6 PM $ 1.05
-0.47%
$ 1.05 billion $ 578,920
Apr 2, 5 PM $ 1.06
+0.42%
$ 1.06 billion $ 580,962
Apr 2, 4 PM $ 1.05
+0.28%
$ 1.05 billion $ 577,459
Apr 2, 3 PM $ 1.05
-0.44%
$ 1.05 billion $ 564,942
Apr 2, 2 PM $ 1.05
-0.38%
$ 1.05 billion $ 570,561
Apr 2, 1 PM $ 1.06
-0.78%
$ 1.06 billion $ 566,887
Apr 2, 12 PM $ 1.07
+0.74%
$ 1.07 billion $ 541,338
Apr 2, 11 AM $ 1.06
-0.62%
$ 1.06 billion $ 531,635
Apr 2, 10 AM $ 1.07
-0.32%
$ 1.07 billion $ 510,541
Apr 2, 9 AM $ 1.07
-0.21%
$ 1.07 billion $ 514,235
Apr 2, 8 AM $ 1.07
-0.17%
$ 1.07 billion $ 520,432
Apr 2, 7 AM $ 1.07
-0.11%
$ 1.07 billion $ 511,403
Apr 2, 6 AM $ 1.07
+0.29%
$ 1.07 billion $ 606,329
Apr 2, 5 AM $ 1.07
-0.64%
$ 1.07 billion $ 597,235
Apr 2, 4 AM $ 1.08
+0.95%
$ 1.08 billion $ 596,708
Apr 2, 3 AM $ 1.07
-0.65%
$ 1.07 billion $ 534,656
Apr 2, 2 AM $ 1.07
-0.20%
$ 1.07 billion $ 530,441
Apr 2, 1 AM $ 1.08
+0.29%
$ 1.08 billion $ 518,146
Apr 2, 12 AM $ 1.07
+0.40%
$ 1.07 billion $ 522,957
Apr 1, 11 PM $ 1.07
+0.44%
$ 1.07 billion $ 540,074
Apr 1, 10 PM $ 1.06
-0.13%
$ 1.06 billion $ 537,938
Apr 1, 9 PM $ 1.07
-0.45%
$ 1.07 billion $ 534,712
Apr 1, 8 PM $ 1.07
+0.14%
$ 1.07 billion $ 533,475