Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.2
-0.13%
$ 1.2 billion $ 478,211
May 19, 3 AM $ 1.2
+2.33%
$ 1.2 billion $ 471,979
May 19, 2 AM $ 1.17
+0.37%
$ 1.17 billion $ 432,961
May 19, 1 AM $ 1.17
-6.69%
$ 1.17 billion $ 466,263
May 19, 12 AM $ 1.25
-0.82%
$ 1.25 billion $ 503,996
May 18, 11 PM $ 1.26
+8.27%
$ 1.26 billion $ 534,638
May 18, 10 PM $ 1.16
-7.78%
$ 1.16 billion $ 473,745
May 18, 9 PM $ 1.26
+2.97%
$ 1.26 billion $ 508,193
May 18, 8 PM $ 1.22
-0.13%
$ 1.22 billion $ 481,954
May 18, 7 PM $ 1.23
+1.34%
$ 1.23 billion $ 484,299
May 18, 6 PM $ 1.21
+1.32%
$ 1.21 billion $ 471,115
May 18, 5 PM $ 1.19
-0.52%
$ 1.19 billion $ 515,830
May 18, 4 PM $ 1.2
-9.02%
$ 1.2 billion $ 476,649
May 18, 3 PM $ 1.18
-6.34%
$ 1.18 billion $ 464,759
May 18, 2 PM $ 1.26
-1.64%
$ 1.26 billion $ 507,273
May 18, 1 PM $ 1.28
+1.45%
$ 1.28 billion $ 520,593
May 18, 12 PM $ 1.26
-1.12%
$ 1.26 billion $ 539,853
May 18, 11 AM $ 1.22
-2.77%
$ 1.22 billion $ 558,508
May 18, 10 AM $ 1.25
-1.26%
$ 1.25 billion $ 568,110
May 18, 9 AM $ 1.27
+0.20%
$ 1.27 billion $ 582,379
May 18, 8 AM $ 1.26
-0.35%
$ 1.26 billion $ 579,683
May 18, 7 AM $ 1.27
+0.46%
$ 1.27 billion $ 583,308
May 18, 6 AM $ 1.26
+0.04%
$ 1.26 billion $ 583,022
May 18, 5 AM $ 1.26
-2.03%
$ 1.26 billion $ 573,405
May 18, 4 AM $ 1.29
+2.23%
$ 1.29 billion $ 588,642
May 18, 3 AM $ 1.26
-2.82%
$ 1.26 billion $ 573,217
May 18, 2 AM $ 1.3
+3.49%
$ 1.3 billion $ 614,607
May 18, 1 AM $ 1.25
-5.71%
$ 1.25 billion $ 555,704
May 18, 12 AM $ 1.33
-0.20%
$ 1.33 billion $ 595,856
May 17, 11 PM $ 1.33
+5.10%
$ 1.33 billion $ 605,508
May 17, 10 PM $ 1.26
-8.26%
$ 1.26 billion $ 605,004
May 17, 9 PM $ 1.38
+2.73%
$ 1.38 billion $ 663,416
May 17, 8 PM $ 1.34
+0.64%
$ 1.34 billion $ 651,119
May 17, 7 PM $ 1.35
-2.33%
$ 1.35 billion $ 667,038
May 17, 6 PM $ 1.37
-1.25%
$ 1.37 billion $ 666,148
May 17, 5 PM $ 1.39
-0.25%
$ 1.39 billion $ 678,775
May 17, 4 PM $ 1.39
+0.23%
$ 1.39 billion $ 677,649
May 17, 3 PM $ 1.39
+14.20%
$ 1.39 billion $ 681,787
May 17, 2 PM $ 1.22
+4.36%
$ 1.22 billion $ 589,978
May 17, 1 PM $ 1.16
-5.43%
$ 1.16 billion $ 564,972
May 17, 12 PM $ 1.23
+5.25%
$ 1.23 billion $ 570,317
May 17, 11 AM $ 1.17
-5.12%
$ 1.17 billion $ 547,338
May 17, 10 AM $ 1.23
-12.19%
$ 1.23 billion $ 644,787
May 17, 9 AM $ 1.4
+0.15%
$ 1.4 billion $ 651,011
May 17, 8 AM $ 1.4
+6.32%
$ 1.4 billion $ 643,360
May 17, 7 AM $ 1.32
-2.08%
$ 1.32 billion $ 582,439
May 17, 6 AM $ 1.35
-4.45%
$ 1.35 billion $ 581,051
May 17, 5 AM $ 1.41
+19.69%
$ 1.41 billion $ 631,381
May 17, 4 AM $ 1.18
-16.24%
$ 1.18 billion $ 521,468
May 17, 3 AM $ 1.41
+21.32%
$ 1.41 billion $ 616,221