Vebit Token Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.926
-0.01%
$ 926.44 million $ 375,544
6:43 AM $ 0.927
+0.00%
$ 926.44 million $ 375,155
6:42 AM $ 0.926
+0.01%
$ 926.44 million $ 375,155
6:41 AM $ 0.926
+0.00%
$ 926.44 million $ 375,450
6:40 AM $ 0.926
-0.03%
$ 926.44 million $ 375,410
6:39 AM $ 0.926
+0.00%
$ 925.95 million $ 371,811
6:38 AM $ 0.935
+0.25%
$ 925.95 million $ 371,811
6:37 AM $ 0.932
-0.02%
$ 925.95 million $ 372,151
6:36 AM $ 0.932
-0.01%
$ 925.95 million $ 372,620
6:35 AM $ 0.932
+0.02%
$ 925.95 million $ 372,620
6:34 AM $ 0.932
-0.01%
$ 932.39 million $ 373,422
6:33 AM $ 0.933
+0.02%
$ 932.39 million $ 373,311
6:32 AM $ 0.932
+0.00%
$ 932.39 million $ 373,311
6:31 AM $ 0.932
+0.00%
$ 932.39 million $ 372,904
6:30 AM $ 0.932
+0.03%
$ 932.39 million $ 372,904
6:29 AM $ 0.932
+0.07%
$ 931.74 million $ 372,264
6:28 AM $ 0.931
-0.01%
$ 931.74 million $ 372,278
6:27 AM $ 0.931
-0.04%
$ 931.74 million $ 372,842
6:26 AM $ 0.931
-0.03%
$ 931.74 million $ 373,205
6:25 AM $ 0.931
+0.02%
$ 931.74 million $ 373,078
6:24 AM $ 0.931
+0.00%
$ 931.2 million $ 373,078
6:23 AM $ 0.931
+0.02%
$ 931.2 million $ 373,214
6:22 AM $ 0.931
+0.00%
$ 931.2 million $ 373,096
6:21 AM $ 0.931
-0.01%
$ 931.2 million $ 373,058
6:20 AM $ 0.931
+0.00%
$ 931.2 million $ 373,058
6:19 AM $ 0.931
-0.05%
$ 931.26 million $ 372,567
6:18 AM $ 0.932
-0.02%
$ 931.26 million $ 374,770
6:17 AM $ 0.932
+0.05%
$ 931.26 million $ 375,385
6:16 AM $ 0.932
+0.01%
$ 931.26 million $ 375,385
6:15 AM $ 0.933
+0.04%
$ 931.26 million $ 374,860
6:14 AM $ 0.932
-0.01%
$ 932.01 million $ 374,860
6:13 AM $ 0.932
+0.04%
$ 932.01 million $ 374,195
6:12 AM $ 0.931
-0.06%
$ 932.01 million $ 374,395
6:11 AM $ 0.932
+0.00%
$ 932.01 million $ 374,433
6:10 AM $ 0.932
+0.00%
$ 932.01 million $ 374,433
6:09 AM $ 0.932
-0.02%
$ 931.98 million $ 374,638
6:08 AM $ 0.931
-0.16%
$ 931.98 million $ 374,693
6:07 AM $ 0.932
-0.04%
$ 931.98 million $ 375,308
6:06 AM $ 0.933
+0.00%
$ 931.98 million $ 375,308
6:05 AM $ 0.933
+0.08%
$ 931.98 million $ 374,897
6:04 AM $ 0.933
+0.00%
$ 932.55 million $ 375,164
6:03 AM $ 0.933
+0.00%
$ 932.55 million $ 375,534
6:02 AM $ 0.933
+0.01%
$ 932.55 million $ 375,534
6:01 AM $ 0.933
-0.03%
$ 932.55 million $ 375,273
6:00 AM $ 0.934
+0.00%
$ 932.55 million $ 376,529
5:59 AM $ 0.934
-0.01%
$ 933.69 million $ 376,529
5:58 AM $ 0.934
-0.01%
$ 933.69 million $ 376,431
5:57 AM $ 0.934
-0.02%
$ 933.69 million $ 376,956
5:56 AM $ 0.934
-0.02%
$ 933.69 million $ 376,956
5:55 AM $ 0.934
+0.00%
$ 933.69 million $ 376,919