Vebit Token Historical Data

VBT Page 7
Date Close Price change Market cap Trading volume
11:11 AM $ 1
+0.00%
$ 1.01 billion $ 402,639
11:10 AM $ 1
-0.03%
$ 1.01 billion $ 403,012
11:09 AM $ 1
+0.00%
$ 1 billion $ 403,063
11:08 AM $ 1
+0.00%
$ 1 billion $ 404,940
11:07 AM $ 1.01
+0.00%
$ 1 billion $ 404,940
11:06 AM $ 1.01
+0.01%
$ 1 billion $ 404,903
11:05 AM $ 1.01
+0.00%
$ 1 billion $ 404,903
11:04 AM $ 1.01
+0.03%
$ 1.01 billion $ 403,365
11:03 AM $ 1
+0.00%
$ 1.01 billion $ 403,333
11:02 AM $ 1
-0.01%
$ 1.01 billion $ 403,333
11:01 AM $ 1
-0.08%
$ 1.01 billion $ 402,909
11:00 AM $ 1
+0.00%
$ 1.01 billion $ 402,944
10:59 AM $ 1
+0.00%
$ 1 billion $ 403,417
10:58 AM $ 1
+0.08%
$ 1 billion $ 403,417
10:57 AM $ 1
-0.06%
$ 1 billion $ 404,314
10:56 AM $ 1
+0.00%
$ 1 billion $ 403,522
10:55 AM $ 1
+0.00%
$ 1 billion $ 404,534
10:54 AM $ 1
+0.00%
$ 1 billion $ 404,534
10:53 AM $ 1
-0.28%
$ 1 billion $ 405,254
10:52 AM $ 1.01
-0.13%
$ 1 billion $ 405,354
10:51 AM $ 1.01
+0.00%
$ 1 billion $ 405,016
10:50 AM $ 1.01
+0.00%
$ 1 billion $ 405,016
10:49 AM $ 1.01
+0.00%
$ 1.01 billion $ 405,167
10:48 AM $ 1.01
-0.01%
$ 1.01 billion $ 405,501
10:47 AM $ 1.01
+0.06%
$ 1.01 billion $ 405,501
10:46 AM $ 1.01
-0.01%
$ 1.01 billion $ 405,677
10:45 AM $ 1.01
+0.00%
$ 1.01 billion $ 405,960
10:44 AM $ 1.01
-0.06%
$ 1.01 billion $ 405,960
10:43 AM $ 1.01
+0.01%
$ 1.01 billion $ 406,447
10:42 AM $ 1.01
+0.00%
$ 1.01 billion $ 406,447
10:41 AM $ 1.01
+0.04%
$ 1.01 billion $ 406,311
10:40 AM $ 1.01
+0.00%
$ 1.01 billion $ 406,276
10:39 AM $ 1.01
+0.00%
$ 1.01 billion $ 406,276
10:38 AM $ 1.01
+0.03%
$ 1.01 billion $ 406,473
10:37 AM $ 1.01
+0.00%
$ 1.01 billion $ 406,473
10:36 AM $ 1.01
+0.04%
$ 1.01 billion $ 406,172
10:35 AM $ 1
+0.00%
$ 1.01 billion $ 407,162
10:34 AM $ 1
+0.00%
$ 1 billion $ 407,162
10:33 AM $ 1
+0.00%
$ 1 billion $ 411,340
10:32 AM $ 1
+0.00%
$ 1 billion $ 411,340
10:31 AM $ 1
+0.02%
$ 1 billion $ 411,391
10:30 AM $ 1
-0.03%
$ 1 billion $ 411,391
10:29 AM $ 1
+0.00%
$ 1 billion $ 411,284
10:28 AM $ 1
-0.01%
$ 1 billion $ 411,391
10:27 AM $ 1.01
+0.00%
$ 1 billion $ 411,531
10:26 AM $ 1.01
+0.00%
$ 1 billion $ 411,531
10:25 AM $ 1.01
+0.01%
$ 1 billion $ 411,469
10:24 AM $ 1
-0.03%
$ 1 billion $ 411,300
10:23 AM $ 1.01
-0.03%
$ 1 billion $ 411,300
10:22 AM $ 1.01
+0.00%
$ 1 billion $ 411,190