Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.814
-0.56%
$ 813.72 million $ 699,742
Jul 29, 2 PM $ 0.818
-1.16%
$ 818.34 million $ 690,758
Jul 29, 1 PM $ 0.828
+0.22%
$ 828 million $ 744,811
Jul 29, 12 PM $ 0.826
-1.59%
$ 826.16 million $ 709,394
Jul 29, 11 AM $ 0.84
+3.81%
$ 839.5 million $ 696,110
Jul 29, 10 AM $ 0.809
+1.25%
$ 808.65 million $ 481,484
Jul 29, 9 AM $ 0.799
+1.80%
$ 798.64 million $ 445,772
Jul 29, 8 AM $ 0.784
+1.05%
$ 784.5 million $ 422,401
Jul 29, 7 AM $ 0.776
+0.39%
$ 776.34 million $ 406,007
Jul 29, 6 AM $ 0.773
-0.38%
$ 773.27 million $ 403,409
Jul 29, 5 AM $ 0.776
+0.35%
$ 776.2 million $ 434,537
Jul 29, 4 AM $ 0.773
-0.30%
$ 773.47 million $ 447,103
Jul 29, 3 AM $ 0.776
+0.54%
$ 775.81 million $ 452,604
Jul 29, 2 AM $ 0.772
-0.25%
$ 771.61 million $ 475,598
Jul 29, 1 AM $ 0.774
+0.11%
$ 773.53 million $ 470,331
Jul 29, 12 AM $ 0.772
-0.97%
$ 772.35 million $ 471,392
Jul 28, 11 PM $ 0.779
+1.00%
$ 779.37 million $ 404,642
Jul 28, 10 PM $ 0.772
-0.23%
$ 771.62 million $ 355,488
Jul 28, 9 PM $ 0.773
+0.01%
$ 773.43 million $ 360,163
Jul 28, 8 PM $ 0.773
+0.07%
$ 773.36 million $ 352,991
Jul 28, 7 PM $ 0.773
-0.21%
$ 772.81 million $ 354,922
Jul 28, 6 PM $ 0.774
+0.11%
$ 774.41 million $ 358,764
Jul 28, 5 PM $ 0.774
+0.31%
$ 773.56 million $ 358,511
Jul 28, 4 PM $ 0.771
-0.20%
$ 771.15 million $ 364,763
Jul 28, 3 PM $ 0.773
-0.06%
$ 772.72 million $ 367,004
Jul 28, 2 PM $ 0.773
+0.82%
$ 773.14 million $ 373,169
Jul 28, 1 PM $ 0.767
-1.25%
$ 766.88 million $ 320,206
Jul 28, 12 PM $ 0.777
+0.32%
$ 776.6 million $ 329,733
Jul 28, 11 AM $ 0.774
-0.16%
$ 774.08 million $ 339,207
Jul 28, 10 AM $ 0.775
-0.97%
$ 775.34 million $ 382,320
Jul 28, 9 AM $ 0.783
+0.21%
$ 782.9 million $ 381,975
Jul 28, 8 AM $ 0.781
+0.86%
$ 781.27 million $ 380,338
Jul 28, 7 AM $ 0.774
-0.21%
$ 773.88 million $ 385,442
Jul 28, 6 AM $ 0.775
+1.24%
$ 775.47 million $ 411,274
Jul 28, 5 AM $ 0.766
+0.06%
$ 765.99 million $ 383,738
Jul 28, 4 AM $ 0.766
-0.07%
$ 765.52 million $ 370,288
Jul 28, 3 AM $ 0.766
-1.19%
$ 766.07 million $ 366,802
Jul 28, 2 AM $ 0.775
-0.06%
$ 775.29 million $ 349,725
Jul 28, 1 AM $ 0.776
-0.29%
$ 775.72 million $ 352,936
Jul 28, 12 AM $ 0.778
-0.26%
$ 777.94 million $ 366,370
Jul 27, 11 PM $ 0.779
-0.35%
$ 779.12 million $ 363,369
Jul 27, 10 PM $ 0.782
+1.09%
$ 781.88 million $ 362,778
Jul 27, 9 PM $ 0.773
-0.44%
$ 773.48 million $ 351,997
Jul 27, 8 PM $ 0.777
-0.05%
$ 776.87 million $ 353,628
Jul 27, 7 PM $ 0.777
+0.58%
$ 777.22 million $ 352,557
Jul 27, 6 PM $ 0.773
-0.25%
$ 772.75 million $ 346,183
Jul 27, 5 PM $ 0.775
-0.35%
$ 774.7 million $ 345,894
Jul 27, 4 PM $ 0.777
+0.17%
$ 777.39 million $ 343,433
Jul 27, 3 PM $ 0.776
-1.08%
$ 776.05 million $ 341,421
Jul 27, 2 PM $ 0.784
+0.29%
$ 784.49 million $ 345,534