Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.07
-0.45%
$ 1.07 billion $ 534,712
Apr 1, 8 PM $ 1.07
+0.14%
$ 1.07 billion $ 533,475
Apr 1, 7 PM $ 1.07
-0.09%
$ 1.07 billion $ 529,555
Apr 1, 6 PM $ 1.07
-0.24%
$ 1.07 billion $ 531,853
Apr 1, 5 PM $ 1.07
-0.06%
$ 1.07 billion $ 534,055
Apr 1, 4 PM $ 1.07
+0.07%
$ 1.07 billion $ 532,421
Apr 1, 3 PM $ 1.07
+0.06%
$ 1.07 billion $ 528,234
Apr 1, 2 PM $ 1.07
-0.26%
$ 1.07 billion $ 524,110
Apr 1, 1 PM $ 1.07
+0.20%
$ 1.07 billion $ 554,447
Apr 1, 12 PM $ 1.07
-0.48%
$ 1.07 billion $ 553,658
Apr 1, 11 AM $ 1.08
+0.14%
$ 1.08 billion $ 583,790
Apr 1, 10 AM $ 1.07
+0.08%
$ 1.07 billion $ 599,635
Apr 1, 9 AM $ 1.07
-0.01%
$ 1.07 billion $ 599,228
Apr 1, 8 AM $ 1.07
-0.24%
$ 1.07 billion $ 600,342
Apr 1, 7 AM $ 1.08
+1.54%
$ 1.08 billion $ 599,081
Apr 1, 6 AM $ 1.06
-0.36%
$ 1.06 billion $ 517,566
Apr 1, 5 AM $ 1.06
+0.40%
$ 1.06 billion $ 647,044
Apr 1, 4 AM $ 1.06
-0.81%
$ 1.06 billion $ 663,400
Apr 1, 3 AM $ 1.07
-0.19%
$ 1.07 billion $ 658,512
Apr 1, 2 AM $ 1.07
-0.25%
$ 1.07 billion $ 668,927
Apr 1, 1 AM $ 1.07
+0.34%
$ 1.07 billion $ 682,594
Apr 1, 12 AM $ 1.07
+0.36%
$ 1.07 billion $ 683,330
Mar 31, 11 PM $ 1.06
-0.27%
$ 1.06 billion $ 665,612
Mar 31, 10 PM $ 1.07
-0.23%
$ 1.07 billion $ 669,247
Mar 31, 9 PM $ 1.07
-0.09%
$ 1.07 billion $ 673,827
Mar 31, 8 PM $ 1.07
+0.07%
$ 1.07 billion $ 674,390
Mar 31, 7 PM $ 1.07
+0.18%
$ 1.07 billion $ 674,753
Mar 31, 6 PM $ 1.07
-0.17%
$ 1.07 billion $ 673,585
Mar 31, 5 PM $ 1.07
-0.05%
$ 1.07 billion $ 674,126
Mar 31, 4 PM $ 1.07
-0.59%
$ 1.07 billion $ 681,826
Mar 31, 3 PM $ 1.08
+0.14%
$ 1.08 billion $ 711,423
Mar 31, 2 PM $ 1.08
+1.13%
$ 1.08 billion $ 722,180
Mar 31, 1 PM $ 1.06
-0.03%
$ 1.06 billion $ 695,483
Mar 31, 12 PM $ 1.06
+0.42%
$ 1.06 billion $ 705,194
Mar 31, 11 AM $ 1.06
-0.21%
$ 1.06 billion $ 682,256
Mar 31, 10 AM $ 1.06
-0.06%
$ 1.06 billion $ 676,467
Mar 31, 9 AM $ 1.06
+0.13%
$ 1.06 billion $ 693,885
Mar 31, 8 AM $ 1.06
+0.21%
$ 1.06 billion $ 701,118
Mar 31, 7 AM $ 1.06
+0.28%
$ 1.06 billion $ 801,939
Mar 31, 6 AM $ 1.05
+3.73%
$ 1.05 billion $ 846,354
Mar 31, 5 AM $ 1.02
-1.82%
$ 1.02 billion $ 692,399
Mar 31, 4 AM $ 1.04
+0.10%
$ 1.04 billion $ 671,861
Mar 31, 3 AM $ 1.03
-1.57%
$ 1.03 billion $ 656,083
Mar 31, 2 AM $ 1.05
-0.28%
$ 1.05 billion $ 664,362
Mar 31, 1 AM $ 1.05
+0.58%
$ 1.05 billion $ 673,967
Mar 31, 12 AM $ 1.05
+0.07%
$ 1.05 billion $ 665,233
Mar 30, 11 PM $ 1.05
+0.10%
$ 1.05 billion $ 705,381
Mar 30, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 725,951
Mar 30, 9 PM $ 1.05
+0.62%
$ 1.05 billion $ 732,789
Mar 30, 8 PM $ 1.04
+0.15%
$ 1.04 billion $ 727,009