Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.34
+0.27%
$ 1.34 billion $ 568,554
May 17, 1 AM $ 1.33
+12.31%
$ 1.33 billion $ 579,558
May 17, 12 AM $ 1.19
-11.51%
$ 1.19 billion $ 567,388
May 16, 11 PM $ 1.35
+16.10%
$ 1.35 billion $ 698,298
May 16, 10 PM $ 1.17
-11.94%
$ 1.17 billion $ 598,552
May 16, 9 PM $ 1.32
+2.29%
$ 1.32 billion $ 677,759
May 16, 8 PM $ 1.29
+13.32%
$ 1.29 billion $ 681,420
May 16, 7 PM $ 1.14
+4.55%
$ 1.14 billion $ 599,765
May 16, 6 PM $ 1.09
-10.37%
$ 1.09 billion $ 573,720
May 16, 5 PM $ 1.22
+7.47%
$ 1.22 billion $ 637,908
May 16, 4 PM $ 1.13
-4.74%
$ 1.13 billion $ 600,717
May 16, 3 PM $ 1.12
-5.32%
$ 1.12 billion $ 603,372
May 16, 2 PM $ 1.18
-0.45%
$ 1.18 billion $ 639,921
May 16, 1 PM $ 1.19
+1.87%
$ 1.19 billion $ 640,991
May 16, 12 PM $ 1.16
+0.23%
$ 1.16 billion $ 628,350
May 16, 11 AM $ 1.16
-3.04%
$ 1.16 billion $ 643,696
May 16, 10 AM $ 1.2
+7.29%
$ 1.2 billion $ 656,117
May 16, 9 AM $ 1.12
-7.51%
$ 1.12 billion $ 606,643
May 16, 8 AM $ 1.21
+0.99%
$ 1.21 billion $ 693,610
May 16, 7 AM $ 1.19
+0.03%
$ 1.19 billion $ 774,239
May 16, 6 AM $ 1.19
-4.02%
$ 1.19 billion $ 775,099
May 16, 5 AM $ 1.24
+6.12%
$ 1.24 billion $ 798,448
May 16, 4 AM $ 1.17
+1.52%
$ 1.17 billion $ 779,280
May 16, 3 AM $ 1.15
-9.54%
$ 1.15 billion $ 774,391
May 16, 2 AM $ 1.28
+2.45%
$ 1.28 billion $ 855,798
May 16, 1 AM $ 1.25
+0.35%
$ 1.25 billion $ 809,829
May 16, 12 AM $ 1.24
+5.43%
$ 1.24 billion $ 772,015
May 15, 11 PM $ 1.17
+7.06%
$ 1.17 billion $ 653,023
May 15, 10 PM $ 1.09
-0.51%
$ 1.09 billion $ 584,130
May 15, 9 PM $ 1.1
-13.53%
$ 1.1 billion $ 584,368
May 15, 8 PM $ 1.27
+0.25%
$ 1.27 billion $ 656,720
May 15, 7 PM $ 1.27
+16.57%
$ 1.27 billion $ 637,790
May 15, 6 PM $ 1.09
-8.98%
$ 1.09 billion $ 558,228
May 15, 5 PM $ 1.2
+10.36%
$ 1.2 billion $ 616,767
May 15, 4 PM $ 1.09
+1.75%
$ 1.09 billion $ 549,896
May 15, 3 PM $ 1.07
-7.33%
$ 1.07 billion $ 538,073
May 15, 2 PM $ 1.15
-0.80%
$ 1.15 billion $ 598,191
May 15, 1 PM $ 1.16
-2.03%
$ 1.16 billion $ 649,740
May 15, 12 PM $ 1.18
+4.32%
$ 1.18 billion $ 708,320
May 15, 11 AM $ 1.14
-2.22%
$ 1.14 billion $ 671,675
May 15, 10 AM $ 1.16
-0.86%
$ 1.16 billion $ 696,287
May 15, 9 AM $ 1.17
+0.73%
$ 1.17 billion $ 729,720
May 15, 8 AM $ 1.16
-7.89%
$ 1.16 billion $ 706,051
May 15, 7 AM $ 1.26
-7.49%
$ 1.26 billion $ 714,378
May 15, 6 AM $ 1.37
+0.98%
$ 1.37 billion $ 825,033
May 15, 5 AM $ 1.35
+7.68%
$ 1.35 billion $ 851,427
May 15, 4 AM $ 1.32
+2.43%
$ 1.32 billion $ 918,637
May 15, 3 AM $ 1.29
-2.29%
$ 1.29 billion $ 1 million
May 15, 2 AM $ 1.32
+2.53%
$ 1.32 billion $ 1.17 million
May 15, 1 AM $ 1.29
-0.20%
$ 1.29 billion $ 1.36 million