Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.755
+0.00%
$ 755.51 million $ 307,656
11:32 PM $ 0.755
+0.00%
$ 755.51 million $ 308,010
11:31 PM $ 0.755
-0.06%
$ 755.51 million $ 307,501
11:30 PM $ 0.756
+0.00%
$ 755.51 million $ 307,809
11:29 PM $ 0.756
+0.00%
$ 756.12 million $ 308,751
11:28 PM $ 0.756
+0.00%
$ 756.12 million $ 308,738
11:27 PM $ 0.756
+0.00%
$ 756.12 million $ 308,723
11:26 PM $ 0.756
+0.00%
$ 756.12 million $ 308,672
11:25 PM $ 0.756
+0.00%
$ 756.12 million $ 308,755
11:24 PM $ 0.756
+0.23%
$ 755.8 million $ 307,247
11:23 PM $ 0.754
+0.00%
$ 755.8 million $ 306,519
11:22 PM $ 0.754
+0.00%
$ 755.8 million $ 306,510
11:21 PM $ 0.754
-0.12%
$ 755.8 million $ 305,898
11:20 PM $ 0.755
+0.00%
$ 755.8 million $ 306,246
11:19 PM $ 0.755
+0.00%
$ 754.91 million $ 306,740
11:18 PM $ 0.755
+0.00%
$ 754.91 million $ 306,690
11:17 PM $ 0.755
+0.00%
$ 754.91 million $ 306,692
11:16 PM $ 0.755
+0.00%
$ 754.91 million $ 306,674
11:15 PM $ 0.755
+0.00%
$ 754.91 million $ 306,662
11:14 PM $ 0.755
+0.00%
$ 754.83 million $ 306,644
11:13 PM $ 0.755
+0.00%
$ 754.83 million $ 306,626
11:12 PM $ 0.755
+0.00%
$ 754.83 million $ 306,627
11:11 PM $ 0.755
+0.00%
$ 754.83 million $ 307,961
11:10 PM $ 0.755
+0.00%
$ 754.83 million $ 307,942
11:09 PM $ 0.755
+0.00%
$ 754.77 million $ 308,580
11:08 PM $ 0.755
+0.00%
$ 754.77 million $ 308,584
11:07 PM $ 0.755
+0.00%
$ 754.77 million $ 308,454
11:06 PM $ 0.755
+0.00%
$ 754.77 million $ 308,517
11:05 PM $ 0.755
+0.00%
$ 754.77 million $ 309,042
11:04 PM $ 0.755
+0.00%
$ 754.91 million $ 309,374
11:03 PM $ 0.755
+0.00%
$ 754.91 million $ 309,927
11:02 PM $ 0.755
+0.00%
$ 754.91 million $ 310,262
11:01 PM $ 0.755
+0.00%
$ 754.91 million $ 310,251
11:00 PM $ 0.755
+0.00%
$ 754.91 million $ 310,323
10:59 PM $ 0.755
+0.00%
$ 754.89 million $ 310,317
10:58 PM $ 0.755
+0.00%
$ 754.89 million $ 310,526
10:57 PM $ 0.755
+0.00%
$ 754.89 million $ 310,514
10:56 PM $ 0.755
+0.00%
$ 754.89 million $ 310,504
10:55 PM $ 0.755
+0.00%
$ 754.89 million $ 310,498
10:54 PM $ 0.755
+0.00%
$ 754.9 million $ 310,487
10:53 PM $ 0.755
+0.00%
$ 754.9 million $ 310,478
10:52 PM $ 0.755
+0.00%
$ 754.9 million $ 310,463
10:51 PM $ 0.755
+0.00%
$ 754.9 million $ 310,845
10:50 PM $ 0.755
+0.00%
$ 754.9 million $ 310,827
10:48 PM $ 0.755
+0.00%
$ 754.83 million $ 310,807
10:47 PM $ 0.755
+0.00%
$ 754.83 million $ 310,785
10:46 PM $ 0.755
+0.00%
$ 754.83 million $ 310,758
10:45 PM $ 0.755
+0.00%
$ 754.83 million $ 310,690
10:44 PM $ 0.755
-0.06%
$ 754.94 million $ 310,397
10:43 PM $ 0.755
+0.00%
$ 754.94 million $ 310,587