Vebit Token Historical Data

VBT Page 8
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.918
+0.04%
$ 918.2 million $ 364,595
7:31 AM $ 0.918
+0.00%
$ 918.2 million $ 366,350
7:30 AM $ 0.918
+0.02%
$ 918.2 million $ 366,350
7:29 AM $ 0.918
+0.10%
$ 917.8 million $ 366,005
7:28 AM $ 0.917
-0.03%
$ 917.8 million $ 365,918
7:27 AM $ 0.917
+0.03%
$ 917.8 million $ 365,643
7:26 AM $ 0.917
-0.03%
$ 917.8 million $ 365,470
7:25 AM $ 0.917
+0.00%
$ 917.8 million $ 365,470
7:24 AM $ 0.917
+0.01%
$ 917.02 million $ 365,422
7:23 AM $ 0.917
+0.01%
$ 917.02 million $ 365,727
7:22 AM $ 0.917
-0.01%
$ 917.02 million $ 366,052
7:21 AM $ 0.917
-0.03%
$ 917.02 million $ 368,486
7:20 AM $ 0.917
-0.01%
$ 917.02 million $ 368,486
7:19 AM $ 0.917
+0.00%
$ 917.44 million $ 368,569
7:18 AM $ 0.917
+0.01%
$ 917.44 million $ 369,107
7:17 AM $ 0.917
+0.06%
$ 917.44 million $ 369,146
7:16 AM $ 0.916
-0.25%
$ 917.44 million $ 369,146
7:15 AM $ 0.918
+0.05%
$ 917.44 million $ 369,018
7:14 AM $ 0.918
-0.04%
$ 917.55 million $ 369,232
7:13 AM $ 0.918
+0.00%
$ 917.55 million $ 369,878
7:12 AM $ 0.918
+0.00%
$ 917.55 million $ 369,878
7:11 AM $ 0.919
+0.00%
$ 917.55 million $ 370,255
7:10 AM $ 0.919
-0.03%
$ 917.55 million $ 370,255
7:09 AM $ 0.919
+0.07%
$ 919.46 million $ 369,740
7:08 AM $ 0.919
-0.64%
$ 919.46 million $ 368,477
7:07 AM $ 0.924
+0.00%
$ 919.46 million $ 368,512
7:06 AM $ 0.924
-0.02%
$ 919.46 million $ 368,512
7:05 AM $ 0.924
+0.00%
$ 919.46 million $ 368,861
7:04 AM $ 0.924
+0.29%
$ 924.34 million $ 368,360
7:03 AM $ 0.922
+0.00%
$ 924.34 million $ 369,153
7:02 AM $ 0.922
-0.09%
$ 924.34 million $ 369,153
7:01 AM $ 0.922
-0.06%
$ 924.34 million $ 372,121
7:00 AM $ 0.924
+0.01%
$ 924.34 million $ 372,121
6:59 AM $ 0.924
-0.03%
$ 923.92 million $ 372,354
6:58 AM $ 0.924
+0.00%
$ 923.92 million $ 372,464
6:57 AM $ 0.924
+0.05%
$ 923.92 million $ 373,990
6:56 AM $ 0.924
+0.00%
$ 923.92 million $ 373,990
6:55 AM $ 0.923
-0.10%
$ 923.92 million $ 373,235
6:54 AM $ 0.924
+0.00%
$ 924.48 million $ 373,670
6:53 AM $ 0.924
+0.00%
$ 924.48 million $ 373,670
6:52 AM $ 0.925
-0.05%
$ 924.48 million $ 374,222
6:51 AM $ 0.925
-0.07%
$ 924.48 million $ 373,987
6:50 AM $ 0.926
+0.00%
$ 924.48 million $ 374,920
6:49 AM $ 0.926
+0.08%
$ 925.78 million $ 373,409
6:48 AM $ 0.924
+0.02%
$ 925.78 million $ 373,409
6:47 AM $ 0.925
-0.02%
$ 925.78 million $ 373,421
6:46 AM $ 0.925
+0.00%
$ 925.78 million $ 373,833
6:45 AM $ 0.926
-0.01%
$ 925.78 million $ 373,833
6:44 AM $ 0.926
-0.01%
$ 926.44 million $ 375,544
6:43 AM $ 0.927
+0.00%
$ 926.44 million $ 375,155