Vebit Token Historical Data

VBT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1.2
+0.03%
$ 1.2 billion $ 755,283
Feb 12, 8 PM $ 1.2
+0.02%
$ 1.2 billion $ 751,334
Feb 12, 7 PM $ 1.2
+0.08%
$ 1.2 billion $ 748,334
Feb 12, 6 PM $ 1.2
-0.89%
$ 1.19 billion $ 741,555
Feb 12, 5 PM $ 1.21
+0.57%
$ 1.21 billion $ 739,270
Feb 12, 4 PM $ 1.2
-0.23%
$ 1.2 billion $ 729,745
Feb 12, 3 PM $ 1.2
+0.18%
$ 1.2 billion $ 702,475
Feb 12, 2 PM $ 1.2
+0.24%
$ 1.19 billion $ 668,298
Feb 12, 1 PM $ 1.2
+1.08%
$ 1.2 billion $ 641,203
Feb 12, 12 PM $ 1.19
-0.72%
$ 1.19 billion $ 605,140
Feb 12, 11 AM $ 1.2
+0.19%
$ 1.2 billion $ 577,105
Feb 12, 10 AM $ 1.2
-0.54%
$ 1.19 billion $ 544,252
Feb 12, 9 AM $ 1.2
+0.38%
$ 1.2 billion $ 532,388
Feb 12, 8 AM $ 1.2
+0.61%
$ 1.2 billion $ 496,094
Feb 12, 7 AM $ 1.19
-0.85%
$ 1.19 billion $ 469,122
Feb 12, 6 AM $ 1.2
+0.41%
$ 1.2 billion $ 453,560
Feb 12, 5 AM $ 1.2
-0.15%
$ 1.2 billion $ 404,630
Feb 12, 4 AM $ 1.2
+0.27%
$ 1.2 billion $ 387,159
Feb 12, 3 AM $ 1.2
-0.06%
$ 1.2 billion $ 345,990
Feb 12, 2 AM $ 1.2
+0.03%
$ 1.2 billion $ 961,548
Feb 12, 1 AM $ 1.2
-0.16%
$ 1.2 billion $ 937,989
Feb 12, 12 AM $ 1.2
-2.12%
$ 1.2 billion $ 921,428
Feb 11, 11 PM $ 1.23
+1.90%
$ 1.23 billion $ 851,861
Feb 11, 10 PM $ 1.21
+0.51%
$ 1.21 billion $ 688,907
Feb 11, 9 PM $ 1.2
-0.29%
$ 1.2 billion $ 675,506
Feb 11, 8 PM $ 1.2
+0.03%
$ 1.2 billion $ 671,881
Feb 11, 7 PM $ 1.2
+0.03%
$ 1.2 billion $ 667,962
Feb 11, 6 PM $ 1.2
-0.18%
$ 1.2 billion $ 666,866
Feb 11, 5 PM $ 1.2
+0.13%
$ 1.2 billion $ 662,283
Feb 11, 4 PM $ 1.2
+0.37%
$ 1.2 billion $ 654,958
Feb 11, 3 PM $ 1.2
-1.40%
$ 1.2 billion $ 642,787
Feb 11, 2 PM $ 1.22
+1.38%
$ 1.22 billion $ 617,338
Feb 11, 1 PM $ 1.2
-0.18%
$ 1.2 billion $ 610,033
Feb 11, 12 PM $ 1.2
-0.26%
$ 1.2 billion $ 599,688
Feb 11, 11 AM $ 1.21
+0.50%
$ 1.2 billion $ 576,591
Feb 11, 10 AM $ 1.19
-0.61%
$ 1.19 billion $ 549,134
Feb 11, 9 AM $ 1.21
-0.04%
$ 1.21 billion $ 513,053
Feb 11, 8 AM $ 1.21
+0.35%
$ 1.21 billion $ 468,009
Feb 11, 7 AM $ 1.2
-0.43%
$ 1.2 billion $ 434,564
Feb 11, 6 AM $ 1.21
+0.47%
$ 1.21 billion $ 403,241
Feb 11, 5 AM $ 1.2
+0.70%
$ 1.2 billion $ 362,400
Feb 11, 4 AM $ 1.18
-2.26%
$ 1.18 billion $ 316,485
Feb 11, 3 AM $ 1.2
+0.48%
$ 1.2 billion $ 285,279
Feb 11, 2 AM $ 1.2
-0.63%
$ 1.2 billion $ 1.74 million
Feb 11, 1 AM $ 1.2
-1.18%
$ 1.2 billion $ 1.73 million
Feb 11, 12 AM $ 1.21
-1.58%
$ 1.21 billion $ 1.72 million
Feb 10, 11 PM $ 1.23
+1.92%
$ 1.23 billion $ 1.62 million
Feb 10, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 1.52 million
Feb 10, 9 PM $ 1.2
-0.10%
$ 1.2 billion $ 1.5 million
Feb 10, 8 PM $ 1.2
-0.14%
$ 1.2 billion $ 1.5 million