Vebit Token Historical Data

VBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.05
+0.62%
$ 1.05 billion $ 732,789
Mar 30, 8 PM $ 1.04
+0.15%
$ 1.04 billion $ 727,009
Mar 30, 7 PM $ 1.04
+0.41%
$ 1.04 billion $ 726,614
Mar 30, 6 PM $ 1.03
-0.12%
$ 1.03 billion $ 723,987
Mar 30, 5 PM $ 1.04
+0.49%
$ 1.04 billion $ 722,963
Mar 30, 4 PM $ 1.03
-1.38%
$ 1.03 billion $ 716,679
Mar 30, 3 PM $ 1.04
+0.46%
$ 1.04 billion $ 709,737
Mar 30, 2 PM $ 1.04
-1.95%
$ 1.04 billion $ 699,575
Mar 30, 1 PM $ 1.06
+0.32%
$ 1.06 billion $ 694,885
Mar 30, 12 PM $ 1.06
+0.06%
$ 1.06 billion $ 675,683
Mar 30, 11 AM $ 1.06
-0.25%
$ 1.06 billion $ 677,655
Mar 30, 10 AM $ 1.06
-0.83%
$ 1.06 billion $ 687,266
Mar 30, 9 AM $ 1.07
+0.04%
$ 1.07 billion $ 674,410
Mar 30, 8 AM $ 1.07
-1.66%
$ 1.07 billion $ 658,858
Mar 30, 7 AM $ 1.09
+6.89%
$ 1.09 billion $ 567,874
Mar 30, 6 AM $ 1.02
-0.17%
$ 1.02 billion $ 469,062
Mar 30, 5 AM $ 1.02
-0.24%
$ 1.02 billion $ 487,881
Mar 30, 4 AM $ 1.02
-0.46%
$ 1.02 billion $ 496,352
Mar 30, 3 AM $ 1.03
-0.64%
$ 1.03 billion $ 505,584
Mar 30, 2 AM $ 1.04
+1.24%
$ 1.04 billion $ 507,926
Mar 30, 1 AM $ 1.02
-0.38%
$ 1.02 billion $ 502,184
Mar 30, 12 AM $ 1.03
-0.21%
$ 1.03 billion $ 522,684
Mar 29, 11 PM $ 1.03
+1.27%
$ 1.03 billion $ 479,259
Mar 29, 10 PM $ 1.02
+0.79%
$ 1.02 billion $ 467,840
Mar 29, 9 PM $ 1.01
-0.04%
$ 1.01 billion $ 455,098
Mar 29, 8 PM $ 1.01
-0.06%
$ 1.01 billion $ 458,634
Mar 29, 7 PM $ 1.01
-0.13%
$ 1.01 billion $ 459,185
Mar 29, 6 PM $ 1.01
+0.23%
$ 1.01 billion $ 459,114
Mar 29, 5 PM $ 1.01
-0.46%
$ 1.01 billion $ 458,651
Mar 29, 4 PM $ 1.01
-0.50%
$ 1.01 billion $ 460,158
Mar 29, 3 PM $ 1.02
-0.84%
$ 1.02 billion $ 459,415
Mar 29, 2 PM $ 1.03
-0.19%
$ 1.03 billion $ 461,446
Mar 29, 1 PM $ 1.03
-0.54%
$ 1.03 billion $ 460,575
Mar 29, 12 PM $ 1.03
-0.22%
$ 1.03 billion $ 464,117
Mar 29, 11 AM $ 1.03
+0.59%
$ 1.03 billion $ 456,302
Mar 29, 10 AM $ 1.03
+0.19%
$ 1.03 billion $ 447,215
Mar 29, 9 AM $ 1.03
-0.69%
$ 1.03 billion $ 443,365
Mar 29, 8 AM $ 1.04
+0.33%
$ 1.04 billion $ 437,661
Mar 29, 7 AM $ 1.03
+0.30%
$ 1.03 billion $ 417,096
Mar 29, 6 AM $ 1.03
-0.15%
$ 1.03 billion $ 403,234
Mar 29, 5 AM $ 1.03
-0.03%
$ 1.03 billion $ 412,586
Mar 29, 4 AM $ 1.03
-0.40%
$ 1.03 billion $ 400,459
Mar 29, 3 AM $ 1.03
+0.26%
$ 1.03 billion $ 395,778
Mar 29, 2 AM $ 1.03
-0.56%
$ 1.03 billion $ 381,564
Mar 29, 1 AM $ 1.03
+0.29%
$ 1.03 billion $ 359,331
Mar 29, 12 AM $ 1.03
+1.03%
$ 1.03 billion $ 336,743
Mar 28, 11 PM $ 1.02
-0.08%
$ 1.02 billion $ 487,609
Mar 28, 10 PM $ 1.02
-0.74%
$ 1.02 billion $ 512,164
Mar 28, 9 PM $ 1.03
-0.19%
$ 1.03 billion $ 518,934
Mar 28, 8 PM $ 1.03
+0.22%
$ 1.03 billion $ 525,490