Vebit Token Historical Data

VBT Page 9
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.917
+0.00%
$ 916.56 million $ 379,079
8:32 AM $ 0.917
+0.00%
$ 916.56 million $ 379,079
8:31 AM $ 0.917
+0.00%
$ 916.56 million $ 380,355
8:30 AM $ 0.917
+0.01%
$ 916.56 million $ 380,355
8:29 AM $ 0.917
+0.00%
$ 917.09 million $ 380,836
8:28 AM $ 0.917
-0.32%
$ 917.09 million $ 381,401
8:27 AM $ 0.92
+0.00%
$ 917.09 million $ 381,344
8:26 AM $ 0.92
+0.06%
$ 917.09 million $ 381,344
8:25 AM $ 0.92
+0.00%
$ 917.09 million $ 381,510
8:24 AM $ 0.92
-0.02%
$ 919.7 million $ 381,570
8:23 AM $ 0.919
+0.00%
$ 919.7 million $ 381,003
8:22 AM $ 0.918
+0.02%
$ 919.7 million $ 381,770
8:21 AM $ 0.919
+0.00%
$ 919.7 million $ 382,451
8:20 AM $ 0.92
-0.01%
$ 919.7 million $ 382,451
8:19 AM $ 0.92
+0.01%
$ 919.89 million $ 382,778
8:18 AM $ 0.92
+0.11%
$ 919.89 million $ 382,053
8:17 AM $ 0.918
+0.01%
$ 919.89 million $ 382,251
8:16 AM $ 0.918
+0.00%
$ 919.89 million $ 382,251
8:15 AM $ 0.918
-0.01%
$ 919.89 million $ 382,237
8:14 AM $ 0.918
+0.03%
$ 918.13 million $ 381,736
8:13 AM $ 0.917
+0.01%
$ 918.13 million $ 381,455
8:12 AM $ 0.916
+0.01%
$ 918.13 million $ 381,455
8:11 AM $ 0.916
+0.00%
$ 918.13 million $ 382,276
8:10 AM $ 0.916
+0.07%
$ 918.13 million $ 383,000
8:09 AM $ 0.915
+0.05%
$ 915.38 million $ 383,001
8:08 AM $ 0.915
+0.00%
$ 915.38 million $ 383,001
8:07 AM $ 0.916
+0.00%
$ 915.38 million $ 383,529
8:06 AM $ 0.916
+0.00%
$ 915.38 million $ 384,463
8:05 AM $ 0.917
+0.00%
$ 915.38 million $ 384,463
8:04 AM $ 0.916
+0.03%
$ 916.11 million $ 384,687
8:03 AM $ 0.916
+0.00%
$ 916.11 million $ 384,837
8:02 AM $ 0.916
+0.02%
$ 916.11 million $ 384,837
8:01 AM $ 0.916
+0.23%
$ 916.11 million $ 382,586
8:00 AM $ 0.914
+0.02%
$ 916.11 million $ 382,631
7:59 AM $ 0.914
+0.03%
$ 913.74 million $ 382,386
7:58 AM $ 0.913
+0.03%
$ 913.74 million $ 382,302
7:57 AM $ 0.913
+0.00%
$ 913.74 million $ 382,302
7:56 AM $ 0.913
+0.03%
$ 913.74 million $ 382,952
7:55 AM $ 0.913
+0.02%
$ 913.74 million $ 382,952
7:54 AM $ 0.912
+0.00%
$ 911.77 million $ 382,498
7:53 AM $ 0.911
+0.57%
$ 911.77 million $ 377,664
7:52 AM $ 0.907
+0.03%
$ 911.77 million $ 377,052
7:51 AM $ 0.906
+0.22%
$ 911.77 million $ 377,052
7:50 AM $ 0.904
-0.05%
$ 911.77 million $ 374,755
7:49 AM $ 0.904
-0.07%
$ 903.96 million $ 374,151
7:48 AM $ 0.904
+0.06%
$ 903.96 million $ 370,900
7:47 AM $ 0.9
-1.73%
$ 903.96 million $ 363,320
7:46 AM $ 0.916
+0.00%
$ 903.96 million $ 364,440
7:45 AM $ 0.916
+0.00%
$ 903.96 million $ 364,440
7:44 AM $ 0.916
-0.02%
$ 915.79 million $ 364,856