Vebit Token Historical Data

VBT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.2
-0.14%
$ 1.2 billion $ 1.5 million
Feb 10, 7 PM $ 1.21
-0.03%
$ 1.21 billion $ 1.5 million
Feb 10, 6 PM $ 1.21
+0.13%
$ 1.21 billion $ 1.5 million
Feb 10, 5 PM $ 1.21
+1.86%
$ 1.21 billion $ 1.49 million
Feb 10, 4 PM $ 1.19
-1.33%
$ 1.19 billion $ 1.45 million
Feb 10, 3 PM $ 1.2
+0.82%
$ 1.2 billion $ 1.46 million
Feb 10, 2 PM $ 1.18
-1.92%
$ 1.18 billion $ 1.42 million
Feb 10, 1 PM $ 1.2
+0.47%
$ 1.2 billion $ 1.41 million
Feb 10, 12 PM $ 1.2
-1.01%
$ 1.2 billion $ 1.39 million
Feb 10, 11 AM $ 1.2
-0.16%
$ 1.2 billion $ 1.37 million
Feb 10, 10 AM $ 1.2
-0.21%
$ 1.2 billion $ 1.33 million
Feb 10, 9 AM $ 1.21
-0.10%
$ 1.21 billion $ 1.32 million
Feb 10, 8 AM $ 1.21
-0.45%
$ 1.21 billion $ 1.29 million
Feb 10, 7 AM $ 1.21
+1.92%
$ 1.21 billion $ 1.24 million
Feb 10, 6 AM $ 1.19
+3.81%
$ 1.19 billion $ 1.13 million
Feb 10, 5 AM $ 1.14
-4.63%
$ 1.14 billion $ 1.02 million
Feb 10, 4 AM $ 1.2
-0.28%
$ 1.2 billion $ 968,906
Feb 10, 3 AM $ 1.2
-0.18%
$ 1.2 billion $ 954,736
Feb 10, 2 AM $ 1.21
+0.05%
$ 1.21 billion $ 931,437
Feb 10, 1 AM $ 1.21
-0.74%
$ 1.21 billion $ 913,416
Feb 10, 12 AM $ 1.21
-1.57%
$ 1.21 billion $ 891,251
Feb 9, 11 PM $ 1.24
+2.63%
$ 1.24 billion $ 801,529
Feb 9, 10 PM $ 1.2
-0.38%
$ 1.2 billion $ 704,845
Feb 9, 9 PM $ 1.21
-0.11%
$ 1.21 billion $ 699,428
Feb 9, 8 PM $ 1.21
-0.25%
$ 1.21 billion $ 690,580
Feb 9, 7 PM $ 1.21
-0.02%
$ 1.21 billion $ 688,509
Feb 9, 6 PM $ 1.21
-0.23%
$ 1.21 billion $ 687,104
Feb 9, 5 PM $ 1.21
-0.24%
$ 1.21 billion $ 683,667
Feb 9, 4 PM $ 1.22
+0.30%
$ 1.22 billion $ 675,120
Feb 9, 3 PM $ 1.22
+1.51%
$ 1.22 billion $ 634,427
Feb 9, 2 PM $ 1.2
-0.07%
$ 1.2 billion $ 592,629
Feb 9, 1 PM $ 1.2
-0.23%
$ 1.2 billion $ 572,270
Feb 9, 12 PM $ 1.2
-0.50%
$ 1.2 billion $ 540,341
Feb 9, 11 AM $ 1.21
+0.64%
$ 1.21 billion $ 515,004
Feb 9, 10 AM $ 1.2
-0.09%
$ 1.2 billion $ 480,533
Feb 9, 9 AM $ 1.2
+0.23%
$ 1.2 billion $ 462,897
Feb 9, 8 AM $ 1.2
+0.12%
$ 1.2 billion $ 439,596
Feb 9, 7 AM $ 1.2
-0.72%
$ 1.2 billion $ 404,429
Feb 9, 6 AM $ 1.2
-0.14%
$ 1.2 billion $ 386,512
Feb 9, 5 AM $ 1.21
+1.51%
$ 1.21 billion $ 356,332
Feb 9, 4 AM $ 1.19
-0.68%
$ 1.19 billion $ 307,420
Feb 9, 3 AM $ 1.2
-0.25%
$ 1.2 billion $ 284,348
Feb 9, 2 AM $ 1.2
-0.52%
$ 1.2 billion $ 738,516
Feb 9, 1 AM $ 1.21
-0.64%
$ 1.21 billion $ 702,699
Feb 9, 12 AM $ 1.21
-2.84%
$ 1.21 billion $ 694,161
Feb 8, 11 PM $ 1.25
+4.10%
$ 1.25 billion $ 649,914
Feb 8, 10 PM $ 1.2
+0.14%
$ 1.2 billion $ 533,043
Feb 8, 9 PM $ 1.2
-0.01%
$ 1.2 billion $ 526,499
Feb 8, 8 PM $ 1.2
+0.18%
$ 1.2 billion $ 524,396
Feb 8, 7 PM $ 1.2
-0.05%
$ 1.2 billion $ 521,549