Vebit Token Historical Data

VBT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 1.2
-0.05%
$ 1.2 billion $ 521,549
Feb 8, 6 PM $ 1.2
-0.16%
$ 1.2 billion $ 518,992
Feb 8, 5 PM $ 1.2
-0.05%
$ 1.2 billion $ 509,954
Feb 8, 4 PM $ 1.2
-0.18%
$ 1.2 billion $ 500,189
Feb 8, 3 PM $ 1.2
+0.02%
$ 1.2 billion $ 482,762
Feb 8, 2 PM $ 1.2
-0.46%
$ 1.2 billion $ 460,662
Feb 8, 1 PM $ 1.21
+0.70%
$ 1.21 billion $ 438,593
Feb 8, 12 PM $ 1.2
-0.39%
$ 1.2 billion $ 414,655
Feb 8, 11 AM $ 1.2
-0.06%
$ 1.2 billion $ 393,580
Feb 8, 10 AM $ 1.21
-0.24%
$ 1.21 billion $ 378,445
Feb 8, 9 AM $ 1.21
-0.55%
$ 1.21 billion $ 358,051
Feb 8, 8 AM $ 1.22
-0.19%
$ 1.22 billion $ 347,553
Feb 8, 7 AM $ 1.22
+0.04%
$ 1.22 billion $ 320,251
Feb 8, 6 AM $ 1.22
+0.10%
$ 1.22 billion $ 273,383
Feb 8, 5 AM $ 1.22
+0.02%
$ 1.22 billion $ 224,353
Feb 8, 4 AM $ 1.22
-0.13%
$ 1.22 billion $ 208,420
Feb 8, 3 AM $ 1.22
-0.55%
$ 1.22 billion $ 190,705
Feb 8, 2 AM $ 1.23
-0.26%
$ 1.23 billion $ 877,551
Feb 8, 1 AM $ 1.23
+0.25%
$ 1.23 billion $ 865,058
Feb 8, 12 AM $ 1.23
-2.04%
$ 1.23 billion $ 843,083
Feb 7, 11 PM $ 1.25
+1.35%
$ 1.25 billion $ 826,017
Feb 7, 10 PM $ 1.23
+0.53%
$ 1.23 billion $ 764,262
Feb 7, 9 PM $ 1.22
-0.25%
$ 1.22 billion $ 754,739
Feb 7, 8 PM $ 1.23
+0.01%
$ 1.23 billion $ 755,442
Feb 7, 7 PM $ 1.23
-0.02%
$ 1.23 billion $ 754,582
Feb 7, 6 PM $ 1.23
+0.12%
$ 1.23 billion $ 754,709
Feb 7, 5 PM $ 1.23
+0.37%
$ 1.23 billion $ 746,009
Feb 7, 4 PM $ 1.22
-0.20%
$ 1.22 billion $ 729,414
Feb 7, 3 PM $ 1.22
-0.80%
$ 1.22 billion $ 716,666
Feb 7, 2 PM $ 1.23
-0.18%
$ 1.23 billion $ 698,496
Feb 7, 1 PM $ 1.24
+0.19%
$ 1.24 billion $ 651,155
Feb 7, 12 PM $ 1.24
-0.06%
$ 1.24 billion $ 614,226
Feb 7, 11 AM $ 1.24
+0.29%
$ 1.24 billion $ 604,048
Feb 7, 10 AM $ 1.23
+1.21%
$ 1.23 billion $ 578,830
Feb 7, 9 AM $ 1.21
-0.53%
$ 1.21 billion $ 519,996
Feb 7, 8 AM $ 1.22
+0.12%
$ 1.22 billion $ 485,690
Feb 7, 7 AM $ 1.22
-0.87%
$ 1.22 billion $ 450,244
Feb 7, 6 AM $ 1.23
+0.57%
$ 1.23 billion $ 427,164
Feb 7, 5 AM $ 1.22
-0.05%
$ 1.22 billion $ 371,972
Feb 7, 4 AM $ 1.22
+0.20%
$ 1.22 billion $ 360,160
Feb 7, 3 AM $ 1.22
+0.01%
$ 1.22 billion $ 335,494
Feb 7, 2 AM $ 1.22
-1.39%
$ 1.22 billion $ 885,204
Feb 7, 1 AM $ 1.24
-0.53%
$ 1.24 billion $ 870,454
Feb 7, 12 AM $ 1.24
-0.17%
$ 1.24 billion $ 841,432
Feb 6, 11 PM $ 1.24
+1.45%
$ 1.24 billion $ 670,666
Feb 6, 10 PM $ 1.22
+0.10%
$ 1.22 billion $ 620,468
Feb 6, 9 PM $ 1.22
+0.02%
$ 1.22 billion $ 616,169
Feb 6, 8 PM $ 1.22
+0.00%
$ 1.22 billion $ 614,297
Feb 6, 7 PM $ 1.22
+0.10%
$ 1.22 billion $ 610,576
Feb 6, 6 PM $ 1.22
-0.28%
$ 1.22 billion $ 605,690