Vebit Token Historical Data

VBT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 1.24
+0.12%
$ 1.24 billion $ 673,102
Feb 4, 3 PM $ 1.24
-0.54%
$ 1.24 billion $ 633,173
Feb 4, 2 PM $ 1.24
-1.13%
$ 1.24 billion $ 610,298
Feb 4, 1 PM $ 1.26
-2.28%
$ 1.26 billion $ 589,844
Feb 4, 12 PM $ 1.29
-0.51%
$ 1.29 billion $ 534,110
Feb 4, 11 AM $ 1.3
-0.28%
$ 1.3 billion $ 519,237
Feb 4, 10 AM $ 1.3
-0.26%
$ 1.3 billion $ 469,975
Feb 4, 9 AM $ 1.3
+0.42%
$ 1.3 billion $ 448,123
Feb 4, 8 AM $ 1.29
-0.40%
$ 1.29 billion $ 420,343
Feb 4, 7 AM $ 1.3
-0.12%
$ 1.3 billion $ 381,984
Feb 4, 6 AM $ 1.3
+0.35%
$ 1.3 billion $ 344,137
Feb 4, 5 AM $ 1.3
-0.47%
$ 1.3 billion $ 314,355
Feb 4, 4 AM $ 1.3
-0.18%
$ 1.3 billion $ 269,930
Feb 4, 3 AM $ 1.3
-0.15%
$ 1.3 billion $ 240,860
Feb 4, 2 AM $ 1.31
-0.01%
$ 1.31 billion $ 1 million
Feb 4, 1 AM $ 1.31
-0.77%
$ 1.31 billion $ 982,585
Feb 4, 12 AM $ 1.32
-3.30%
$ 1.32 billion $ 970,551
Feb 3, 11 PM $ 1.36
+4.46%
$ 1.36 billion $ 939,390
Feb 3, 10 PM $ 1.3
+0.75%
$ 1.3 billion $ 829,998
Feb 3, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 808,817
Feb 3, 8 PM $ 1.3
+0.09%
$ 1.3 billion $ 806,143
Feb 3, 7 PM $ 1.29
+0.54%
$ 1.29 billion $ 802,845
Feb 3, 6 PM $ 1.29
-0.64%
$ 1.29 billion $ 790,073
Feb 3, 5 PM $ 1.3
-0.09%
$ 1.3 billion $ 766,379
Feb 3, 4 PM $ 1.3
+0.11%
$ 1.3 billion $ 754,483
Feb 3, 3 PM $ 1.3
-0.51%
$ 1.3 billion $ 725,749
Feb 3, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 710,576
Feb 3, 1 PM $ 1.3
-0.17%
$ 1.3 billion $ 660,779
Feb 3, 12 PM $ 1.31
+0.35%
$ 1.31 billion $ 626,545
Feb 3, 11 AM $ 1.29
-1.23%
$ 1.29 billion $ 598,261
Feb 3, 10 AM $ 1.31
+0.20%
$ 1.3 billion $ 571,883
Feb 2, 3 PM $ 1.33
-1.08%
$ 1.33 billion $ 568,085
Feb 2, 2 PM $ 1.35
-0.56%
$ 1.35 billion $ 525,462
Feb 2, 1 PM $ 1.35
+0.03%
$ 1.35 billion $ 485,592
Feb 2, 12 PM $ 1.35
+0.77%
$ 1.35 billion $ 448,108
Feb 2, 11 AM $ 1.34
+0.57%
$ 1.34 billion $ 401,676
Feb 2, 10 AM $ 1.34
-0.30%
$ 1.33 billion $ 372,702
Feb 2, 5 AM $ 1.33
+0.10%
$ 1.33 billion $ 205,351
Feb 2, 4 AM $ 1.33
+0.38%
$ 1.33 billion $ 156,789
Feb 2, 3 AM $ 1.33
-0.82%
$ 1.33 billion $ 133,900
Feb 2, 2 AM $ 1.34
-1.07%
$ 1.34 billion $ 539,493
Feb 2, 1 AM $ 1.35
+0.33%
$ 1.35 billion $ 529,790
Feb 2, 12 AM $ 1.34
-0.58%
$ 1.34 billion $ 496,488
Feb 1, 11 PM $ 1.35
-0.12%
$ 1.35 billion $ 478,150
Feb 1, 10 PM $ 1.35
+0.25%
$ 1.35 billion $ 473,984
Feb 1, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 468,554
Feb 1, 8 PM $ 1.35
+0.12%
$ 1.35 billion $ 467,763
Feb 1, 7 PM $ 1.35
+0.75%
$ 1.35 billion $ 463,321
Feb 1, 6 PM $ 1.34
+0.01%
$ 1.34 billion $ 454,319
Feb 1, 5 PM $ 1.34
-1.01%
$ 1.34 billion $ 446,916